APF coin (APFC) Live Price

APF coin logo
APFCAPF coin
JPY 158.93+ 0.76%
Market Cap
JPY 12.77B
0.89%
Volume (24)
JPY 312,426,200
0.14%
Circulating Supply
80,278,859 APFC
Issue Date
-

Data provided by Coingecko API

APFC price Statistics

APF coin Price Today

APF coin Price
JPY 158.93

Price Change

JPY 1.2
0.76%
24h Low / 24h High
JPY 151.89 / JPY 159.95

Trading Volume

JPY 312,426,200
0.14%
Volume / Market Cap
0.024467174
Market Dominance
0.0023004079%
Market Rank
#600

APF coin Supply

Circulating Supply
80,278,859.35 APFC
Total Supply
250,000,000 APFC
Max Supply
250,000,000 APFC

APF coin Market Cap

Market Cap
JPY 12,769,199,000
0.89%

Fully Diluted
Market Cap

JPY 39,765,134,000
0.36%

APF coin Price Yesterday

Yesterday's Low / High
JPY 158.44056 / JPY 158.55235
Yesterday's Open / Close
JPY 158.55235 / JPY 158.44056
Yesterday's Change
0.27%
Yesterday's Volume
JPY 297,610,070

APF coin Price History

7d Low / 7d High
JPY 0.79728878 / JPY 1.0263334
30d Low / 30d High
JPY 140.61544 / JPY 160.13378
90d Low / 90d High
JPY 132.53195 / JPY 160.13378
52 Week Low / 52 Week High
JPY 124.17404 / JPY 160.13378
All Time High1월 25일, 2025 (1 days ago)
JPY 160.13
0.97%
All Time Low1월 8일, 2024 (1 years ago)
JPY 21.76
628.94%

Data provided by Coingecko API

APFC to JPY converter

APF coin
APF coinAPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APF coin Price Chart (APFC to JPY)

APFCJPY by TradingView

APF coin Exchanges

Instant crypto to crypto exchange coming soon!

APF coin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 158.55206
JPY 0
JPY 159.038721
JPY 155.344234
2025. 1. 25.
JPY 141.411989
JPY 158.55206
JPY 160.133779
JPY 140.478521
2025. 1. 24.
JPY 140.150082
JPY 141.411989
JPY 141.602054
JPY 136.256395
2025. 1. 23.
JPY 131.487351
JPY 140.150082
JPY 141.331179
JPY 131.487351
2025. 1. 22.
JPY 133.093927
JPY 131.487351
JPY 134.208431
JPY 131.089209
2025. 1. 21.
JPY 129.329596
JPY 133.093927
JPY 133.569149
JPY 124.17404
2025. 1. 20.
JPY 130.375113
JPY 129.329596
JPY 130.826711
JPY 128.877381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 13.05
30.23%
Market CapJPY 12.84B
VolumeJPY 3.56B
598
JPY 140.45
13.89%
Market CapJPY 12.81B
VolumeJPY 270.14M
599
Market CapJPY 12.8B
VolumeJPY 1B
601
Market CapJPY 12.74B
VolumeJPY 410.01M
600
JPY 14.27
10.59%
Market CapJPY 12.7B
VolumeJPY 13.45M

Data provided by Coingecko API