Paintswap (BRUSH) Live Price

Paintswap logo
BRUSHPaintswap
JPY 1.81 -3.17%
Market Cap
JPY 742.13M
2.71%
Volume (24)
JPY 4,367,451
0.74%
Circulating Supply
409,535,410 BRUSH
Issue Date
-

Data provided by Coingecko API

BRUSH price Statistics

Paintswap Price Today

Paintswap Price
JPY 1.81

Price Change

JPY -0.059385267
3.17%
24h Low / 24h High
JPY 1.75 / JPY 1.9

Trading Volume

JPY 4,367,451
0.74%
Volume / Market Cap
0.0058849948
Market Dominance
0.00012645936%
Market Rank
#2325

Paintswap Supply

Circulating Supply
409,535,407.392 BRUSH
Total Supply
409,535,407.392 BRUSH
Max Supply
450,000,000 BRUSH

Paintswap Market Cap

Market Cap
JPY 742,133,370
2.71%

Fully Diluted
Market Cap

JPY 742,133,370
1.39%

Paintswap Price Yesterday

Yesterday's Low / High
JPY 1.7870717 / JPY 1.7873952
Yesterday's Open / Close
JPY 1.7873952 / JPY 1.7870717
Yesterday's Change
1.27%
Yesterday's Volume
JPY 4,891,490.5

Paintswap Price History

7d Low / 7d High
JPY 0.012049899 / JPY 0.015032608
30d Low / 30d High
JPY 1.7716312 / JPY 1.9472268
90d Low / 90d High
JPY 1.7716312 / JPY 1.9664857
52 Week Low / 52 Week High
JPY 1.7716312 / JPY 2.2093423
All Time High1월 16일, 2022 (3 years ago)
JPY 28.47
93.64%
All Time Low8월 22일, 2023 (2 years ago)
JPY 0.750836
141.16%

Data provided by Coingecko API

BRUSH to JPY converter

Paintswap
PaintswapBRUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUSH Safely with 3Commas

Use a proven backtested strategy for BRUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paintswap Price Chart (BRUSH to JPY)

    BRUSHJPY by TradingView

    Paintswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Paintswap Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.921402
    JPY 0
    JPY 1.941212
    JPY 1.771631
    2025. 8. 28.
    JPY 1.856148
    JPY 1.921402
    JPY 1.966486
    JPY 1.82326
    2025. 8. 27.
    JPY 1.929363
    JPY 1.856148
    JPY 1.929363
    JPY 1.861892
    2025. 8. 26.
    JPY 1.821384
    JPY 1.929363
    JPY 1.93081
    JPY 1.821142
    2025. 8. 25.
    JPY 2.068951
    JPY 1.821384
    JPY 2.068951
    JPY 1.794399
    2025. 8. 24.
    JPY 2.105855
    JPY 2.068951
    JPY 2.195161
    JPY 2.046115
    2025. 8. 23.
    JPY 2.191885
    JPY 2.105855
    JPY 2.209342
    JPY 2.09497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 13 seconds

    Explore Our Other Products for BRUSH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,606
    1.10%
    Market CapJPY 2.16T
    VolumeJPY 49.88B
    2
    JPY 4,396.25
    0.97%
    Market CapJPY 530.21B
    VolumeJPY 35.9B
    3
    JPY 2.82
    1.38%
    Market CapJPY 167.89B
    VolumeJPY 7.17B
    5
    JPY 860.46
    0.44%
    Market CapJPY 119.74B
    VolumeJPY 1.32B
    6
    JPY 204.92
    1.64%
    Market CapJPY 110.87B
    VolumeJPY 11.09B
    9
    JPY 0.216779
    1.27%
    Market CapJPY 32.69B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2323
    JPY 37.89
    0.46%
    Market CapJPY 742.93M
    VolumeJPY 92.21M
    2324
    JPY 0.976056
    11.68%
    Market CapJPY 742.91M
    VolumeJPY 32.53M
    2322
    JPY 0.742866
    8.39%
    Market CapJPY 742.83M
    VolumeJPY 58.56M
    2326
    JPY 1.72
    1.46%
    Market CapJPY 742.02M
    VolumeJPY 25.04M
    2328
    Market CapJPY 739.96M
    VolumeJPY 7,254

    Data provided by Coingecko API