Lucidao (LCD) Live Price

Lucidao logo
LCDLucidao
ETH 0.000008+34.21%
Market Cap
ETH 2,348
34.36%
Volume (24)
ETH 24
32.57%
Circulating Supply
276,808,280 LCD
Issue Date
-

Data provided by Coingecko API

LCD price Statistics

Lucidao Price Today

Lucidao Price
ETH 0.00000848

Price Change

ETH 0.00000216
34.21%
24h Low / 24h High
ETH 0.00000632 / ETH 0.00000962

Trading Volume

ETH 23.637353
32.57%
Volume / Market Cap
0.010067016
Market Dominance
0.00030131745%
Market Rank
#1604

Lucidao Supply

Circulating Supply
276,808,284.426 LCD
Total Supply
880,000,000 LCD
Max Supply
880,000,000 LCD

Lucidao Market Cap

Market Cap
ETH 2,348
34.36%

Fully Diluted
Market Cap

ETH 7,465
12.06%

Lucidao Price Yesterday

Yesterday's Low / High
ETH 0.0000075088482 / ETH 0.0000076309164
Yesterday's Open / Close
ETH 0.0000076309164 / ETH 0.0000075088482
Yesterday's Change
12.02%
Yesterday's Volume
ETH 28.626065

Lucidao Price History

7d Low / 7d High
ETH 0.0060261934 / ETH 0.034131962
30d Low / 30d High
ETH 0.000004218101 / ETH 0.0000085267644
90d Low / 90d High
ETH 0.0000020876888 / ETH 0.0000085267644
52 Week Low / 52 Week High
ETH 0.0000015499366 / ETH 0.0000085267644
All Time High6월 12일, 2022 (1 years ago)
ETH 0.00012647
93.45%
All Time Low3월 15일, 2024 (14 days ago)
ETH <0.000001
755.99%

Data provided by Coingecko API

LCD to ETH converter

Lucidao
LucidaoLCD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lucidao Price Chart (LCD to ETH)

LCDETH by TradingView

Lucidao Exchanges

Instant crypto to crypto exchange coming soon!

Lucidao Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000005
2024. 3. 27.
ETH 0.000003
ETH 0.000007
ETH 0.000009
ETH 0.000003
2024. 3. 26.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 3. 25.
ETH 0.000002
ETH 0.000003
ETH 0.000002
ETH 0.000002
2024. 3. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 3. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,452
1.78%
Market CapETH 1.37T
VolumeETH 26.02B
2
eth
EthereumETH
ETH 3,495.7
1.88%
Market CapETH 419.23B
VolumeETH 13.32B
4
ETH 613.68
5.42%
Market CapETH 94.42B
VolumeETH 2.5B
6
ETH 0.628899
0.09%
Market CapETH 34.52B
VolumeETH 1.93B
10
ETH 0.651704
0.07%
Market CapETH 22.99B
VolumeETH 514.41M
573
ETH 1.004
0.50%
Market CapETH 84.84M
VolumeETH 11.75M

Data provided by Coingecko API

More Cryptocurrencies

1596
ETH 0.00000148
1.88%
Market CapETH 2,320
VolumeETH 203
1598
ETH 0.00029709
0.74%
Market CapETH 2,317
VolumeETH 1
1599
ETH 0.00012887
1.09%
Market CapETH 2,314
VolumeETH 0
1600
ETH 0.00005293
0.58%
Market CapETH 2,311
VolumeETH 441
1602
ETH 0.00007854
4.33%
Market CapETH 2,307
VolumeETH 2
1610
ETH 0.00000099
0.16%
Market CapETH 2,299
VolumeETH 138
1605
ETH 0.00011745
4.07%
Market CapETH 2,293
VolumeETH 66
1606
ETH 0.00000029
8.53%
Market CapETH 2,289
VolumeETH 101
1597
ETH 0.0000558
5.16%
Market CapETH 2,287
VolumeETH 100
1591
ETH 0.00003864
9.17%
Market CapETH 2,287
VolumeETH 6
1607
ETH 0.00007532
16.61%
Market CapETH 2,274
VolumeETH 72
1609
ETH 0.00000556
9.26%
Market CapETH 2,274
VolumeETH 56
1610
ETH 0.00000452
2.74%
Market CapETH 2,258
VolumeETH 11
1611
ETH 0.00000968
2.03%
Market CapETH 2,253
VolumeETH 405
1612
ETH 0.00000716
3.62%
Market CapETH 2,242
VolumeETH 66
1613
ETH 0.00003636
3.61%
Market CapETH 2,242
VolumeETH 142
1614
ETH 0.00001471
4.21%
Market CapETH 2,242
VolumeETH 57
1607
ETH 0.0002488
4.34%
Market CapETH 2,238
VolumeETH 0
1616
ETH 0.00002234
0.14%
Market CapETH 2,234
VolumeETH 5
1617
ETH 0.00041981
0.91%
Market CapETH 2,224
VolumeETH 133
1618
ETH 0.00000384
3.15%
Market CapETH 2,220
VolumeETH 88
1619
ETH 0.00002221
20.68%
Market CapETH 2,218
VolumeETH 101
1620
ETH 0.00000003
9.86%
Market CapETH 2,217
VolumeETH 411
1622
ETH 0.00000365
2.74%
Market CapETH 2,219
VolumeETH 0
1621
ETH 0.00000328
3.33%
Market CapETH 2,215
VolumeETH 12
1623
ETH 0.00000029
0.71%
Market CapETH 2,213
VolumeETH 4
1624
ETH 0.000062
1.72%
Market CapETH 2,209
VolumeETH 26
1625
ETH 0.00002137
0.89%
Market CapETH 2,209
VolumeETH 20
1627
ETH 0.00005233
0.16%
Market CapETH 2,209
VolumeETH 3
1626
ETH 0.00004692
3.43%
Market CapETH 2,207
VolumeETH 3
1628
ETH 0.00000334
0.89%
Market CapETH 2,208
VolumeETH 382
1629
ETH 0.0000134
9.82%
Market CapETH 2,204
VolumeETH 32
1630
ETH 0.00000314
3.10%
Market CapETH 2,200
VolumeETH 11
1631
ETH 0.00000196
1.47%
Market CapETH 2,198
VolumeETH 68
1632
ETH 0.00000303
17.38%
Market CapETH 2,185
VolumeETH 45
1633
ETH 0.00519915
7.23%
Market CapETH 2,184
VolumeETH 49
1634
ETH 0.00064337
4.61%
Market CapETH 2,174
VolumeETH 1
1635
ETH 0.00000013
2.02%
Market CapETH 2,171
VolumeETH 115
1636
ETH 0.00001766
2.41%
Market CapETH 2,167
VolumeETH 139
1639
ETH 0.00001404
0.98%
Market CapETH 2,166
VolumeETH 3
Market CapETH 2,166
VolumeETH 526
1642
ETH 0.00023641
1.43%
Market CapETH 2,163
VolumeETH 39
1638
ETH 0.00028754
3.20%
Market CapETH 2,157
VolumeETH 169
1641
Market CapETH 2,154
VolumeETH 17
1640
ETH 0.00000066
16.83%
Market CapETH 2,151
VolumeETH 4
1643
ETH 0
3.43%
Market CapETH 2,151
VolumeETH 198
1644
ETH 0.00000011
0.70%
Market CapETH 2,149
VolumeETH 64
1646
ETH 0.00003267
0.14%
Market CapETH 2,093
VolumeETH 0
1646
ETH 0.00002498
2.66%
Market CapETH 2,129
VolumeETH 8
1648
ETH 0.0005581
0.19%
Market CapETH 2,123
VolumeETH 4
1650
ETH 0.00000529
2.02%
Market CapETH 2,121
VolumeETH 0
1647
ETH 0.00001125
5.43%
Market CapETH 2,115
VolumeETH 161
1649
ETH 0.00000042
0.03%
Market CapETH 2,079
VolumeETH 0
1652
ETH 0.00000053
1.16%
Market CapETH 2,110
VolumeETH 127
1651
ETH 0.00001068
1.64%
Market CapETH 2,111
VolumeETH 48
1654
ETH 0.00004861
7.86%
Market CapETH 2,099
VolumeETH 7
1653
ETH 0.0000125
1.13%
Market CapETH 2,100
VolumeETH 30
1655
ETH 0.00000471
13.92%
Market CapETH 2,093
VolumeETH 97
1656
Market CapETH 2,083
VolumeETH 214
1657
ETH 0.00001147
3.40%
Market CapETH 2,084
VolumeETH 85
1658
ETH 0.00003721
7.94%
Market CapETH 2,077
VolumeETH 158
1659
ETH 0.00003828
3.21%
Market CapETH 2,076
VolumeETH 11
1660
ETH 0.00000993
9.12%
Market CapETH 2,051
VolumeETH 0
1661
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1662
ETH 0.000035
0.67%
Market CapETH 2,037
VolumeETH 1
1664
ETH 0.00002837
52.35%
Market CapETH 2,024
VolumeETH 73
1663
ETH 0.0000011
0.49%
Market CapETH 2,024
VolumeETH 12
1665
ETH 0
2.94%
Market CapETH 2,021
VolumeETH 473
1666
ETH 0.00001148
0.14%
Market CapETH 2,010
VolumeETH 0
1670
ETH 0.00020912
11.98%
Market CapETH 2,008
VolumeETH 20
1667
ETH 0.00022941
2.83%
Market CapETH 2,010
VolumeETH 3
1669
ETH 0.00043579
1.09%
Market CapETH 2,006
VolumeETH 5
1671
ETH 0.00013478
25.83%
Market CapETH 1,998
VolumeETH 54
1672
ETH 0.00000003
0.59%
Market CapETH 1,997
VolumeETH 32
1668
ETH 0.00009982
3.76%
Market CapETH 1,989
VolumeETH 153
1673
ETH 0.00002649
1.80%
Market CapETH 1,989
VolumeETH 21
1674
ETH 0.00000042
1.51%
Market CapETH 1,989
VolumeETH 1
1675
ETH 0.00000053
8.28%
Market CapETH 1,987
VolumeETH 14
1676
ETH 0.00000844
15.58%
Market CapETH 1,985
VolumeETH 11
1677
ETH 0.00003957
1.00%
Market CapETH 1,978
VolumeETH 9
1678
ETH 0.00000035
0.51%
Market CapETH 1,973
VolumeETH 62
1679
ETH 0.00000003
20.83%
Market CapETH 1,972
VolumeETH 42
1680
ETH 0.00002502
6.73%
Market CapETH 1,967
VolumeETH 7
1685
ETH 0.00037484
2.70%
Market CapETH 1,965
VolumeETH 7
1682
ETH 0.00000389
4.70%
Market CapETH 1,965
VolumeETH 10
1681
ETH 0.00000307
2.22%
Market CapETH 1,962
VolumeETH 473
1683
ETH 0.00000057
4.98%
Market CapETH 1,961
VolumeETH 113
1684
ETH 0.00000014
7.18%
Market CapETH 1,960
VolumeETH 129
1687
ETH 0.00000191
0%
Market CapETH 1,912
VolumeETH 10
1688
ETH 0.00035116
2.54%
Market CapETH 1,958
VolumeETH 1
1687
ETH 0.0000693
2.97%
Market CapETH 1,947
VolumeETH 3
1689
ETH 0.00000112
3.33%
Market CapETH 1,937
VolumeETH 4
1690
ETH 0.00001311
6.04%
Market CapETH 1,932
VolumeETH 26
1691
ETH 0.00025559
2.72%
Market CapETH 1,929
VolumeETH 581
1697
ETH 0.00141548
4.05%
Market CapETH 1,929
VolumeETH 11
1692
ETH 0.00000198
15.26%
Market CapETH 1,923
VolumeETH 116
1695
ETH 0.00002591
5.84%
Market CapETH 1,920
VolumeETH 317
1693
ETH 0.00000528
1.05%
Market CapETH 1,916
VolumeETH 18
1694
ETH 0.0000002
2.86%
Market CapETH 1,912
VolumeETH 18
1596
ETH 0.00000148
1.88%
Market CapETH 2,320
VolumeETH 203
1598
ETH 0.00029709
0.74%
Market CapETH 2,317
VolumeETH 1

Data provided by Coingecko API