Main (MAIN) Live Price

Main logo
MAINMain
GBP 0.000918+0.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 59
0.08%
Circulating Supply
0 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Price Today

Main Price
GBP 0.00091791

Price Change

GBP 0.000009
0.99%
24h Low / 24h High
GBP 0.00087019 / GBP 0.00092061

Trading Volume

GBP 58.91
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Main Supply

Circulating Supply
0 MAIN
Total Supply
100,000,000 MAIN
Max Supply
1,000,000,000 MAIN

Main Market Cap

Fully Diluted
Market Cap

GBP 91,791
4.11%

Main Price Yesterday

Yesterday's Low / High
GBP 0.00088131788 / GBP 0.00088200089
Yesterday's Open / Close
GBP 0.00088131788 / GBP 0.00088200089
Yesterday's Change
4.11%
Yesterday's Volume
GBP 40.975102

Main Price History

7d Low / 7d High
GBP 0.0010584924 / GBP 0.0011908911
30d Low / 30d High
GBP 0.00087979492 / GBP 0.00092696736
90d Low / 90d High
GBP 0.00085226954 / GBP 0.00092696736
52 Week Low / 52 Week High
GBP 0.00083273399 / GBP 0.00094579393
All Time High6월 11일, 2023 (11 months ago)
GBP 0.01023304
91.03%
All Time Low5월 23일, 2024 (5 days ago)
GBP 0.00083273
10.23%

Data provided by Coingecko API

MAIN to GBP converter

Main
MainMAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Main Price Chart (MAIN to GBP)

MAINGBP by TradingView

Main Exchanges

Instant crypto to crypto exchange coming soon!

Main Historical Price Data (GBP)

Date
2024. 5. 27.
GBP 0.000902
GBP 0
GBP 0.000927
GBP 0.00088
2024. 5. 26.
GBP 0.000884
GBP 0.000902
GBP 0.000913
GBP 0.00087
2024. 5. 25.
GBP 0.000863
GBP 0.000884
GBP 0.000895
GBP 0.000863
2024. 5. 24.
GBP 0.000863
GBP 0.000863
GBP 0.000883
GBP 0.000852
2024. 5. 23.
GBP 0.000926
GBP 0.000863
GBP 0.000928
GBP 0.000833
2024. 5. 22.
GBP 0.000932
GBP 0.000926
GBP 0.000937
GBP 0.000906
2024. 5. 21.
GBP 0.000922
GBP 0.000932
GBP 0.000946
GBP 0.000905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,814
3.09%
Market CapGBP 1.34T
VolumeGBP 30.51B
2
GBP 3,828.79
2.51%
Market CapGBP 460.39B
VolumeGBP 17.24B
4
GBP 599.19
1.64%
Market CapGBP 92.33B
VolumeGBP 1.05B
8
GBP 0.526093
2.02%
Market CapGBP 29.22B
VolumeGBP 926.53M
11
GBP 0.456535
2.79%
Market CapGBP 16.16B
VolumeGBP 382.56M
587
GBP 1.001
0.21%
Market CapGBP 70.63M
VolumeGBP 364,645

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API