Main (MAIN) Live Price

Main logo
MAINMain
INR 0.092126-3.37%
Market Cap
INR 0
0%
Volume (24)
INR 10,231
0.06%
Circulating Supply
0 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Price Today

Main Price
INR 0.092126

Price Change

INR -0.0032175708
3.37%
24h Low / 24h High
INR 0.090437 / INR 0.095836

Trading Volume

INR 10,230.87
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Main Supply

Circulating Supply
0 MAIN
Total Supply
100,000,000 MAIN
Max Supply
1,000,000,000 MAIN

Main Market Cap

Fully Diluted
Market Cap

INR 9,210,109
3.70%

Main Price Yesterday

Yesterday's Low / High
INR 0.095607928 / INR 0.095667728
Yesterday's Open / Close
INR 0.095607928 / INR 0.095667728
Yesterday's Change
3.67%
Yesterday's Volume
INR 2,600.8937

Main Price History

7d Low / 7d High
INR 0.0010835826 / INR 0.0011874402
30d Low / 30d High
INR 0.095315351 / INR 0.098301027
90d Low / 90d High
INR 0.092441042 / INR 0.099002448
52 Week Low / 52 Week High
INR 0.091374539 / INR 0.099002448
All Time High6월 11일, 2023 (11 months ago)
INR 1.06
91.31%
All Time Low5월 23일, 2024 (9 days ago)
INR 0.088169
4.46%

Data provided by Coingecko API

MAIN to INR converter

Main
MainMAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Main Price Chart (MAIN to INR)

MAININR by TradingView

Main Exchanges

Instant crypto to crypto exchange coming soon!

Main Historical Price Data (INR)

Date
2024. 5. 31.
INR 0.097648
INR 0
INR 0.097648
INR 0.095315
2024. 5. 30.
INR 0.095964
INR 0.097648
INR 0.098301
INR 0.095055
2024. 5. 29.
INR 0.097104
INR 0.095964
INR 0.099002
INR 0.095777
2024. 5. 28.
INR 0.093612
INR 0.097104
INR 0.097912
INR 0.092441
2024. 5. 27.
INR 0.095434
INR 0.093612
INR 0.09816
INR 0.093424
2024. 5. 26.
INR 0.093511
INR 0.095434
INR 0.096
INR 0.091491
2024. 5. 25.
INR 0.091375
INR 0.093511
INR 0.094664
INR 0.091375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,609
0.53%
Market CapINR 1.33T
VolumeINR 13.48B
2
INR 3,794.58
1.06%
Market CapINR 455.9B
VolumeINR 8.96B
4
INR 596.22
0.68%
Market CapINR 91.72B
VolumeINR 463.59M
5
INR 166.99
0.86%
Market CapINR 76.73B
VolumeINR 1.14B
8
INR 0.51923
0.62%
Market CapINR 28.79B
VolumeINR 449.49M
9
INR 0.159664
1.36%
Market CapINR 23.07B
VolumeINR 527.78M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API