Masa (MASA) Live Price

Masa logo
MASAMasa
JPY 10.4+ 4.08%
Market Cap
JPY 3.66B
3.77%
Volume (24)
JPY 1,373,004,800
9.45%
Circulating Supply
352,122,220 MASA
Issue Date
-

Data provided by Coingecko API

MASA price Statistics

Masa Price Today

Masa Price
JPY 10.4

Price Change

JPY 0.4076
4.08%
24h Low / 24h High
JPY 9.95 / JPY 10.58

Trading Volume

JPY 1,373,004,800
9.45%
Volume / Market Cap
0.3746772
Market Dominance
0.00090055214%
Market Rank
#1068

Masa Supply

Circulating Supply
352,122,224.34 MASA
Total Supply
1,566,077,532.743 MASA
Max Supply
1,588,866,523 MASA

Masa Market Cap

Market Cap
JPY 3,664,500,600
3.77%

Fully Diluted
Market Cap

JPY 16,298,011,000
0.85%

Masa Price Yesterday

Yesterday's Low / High
JPY 10.284109 / JPY 10.353506
Yesterday's Open / Close
JPY 10.353506 / JPY 10.284109
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,410,475,000

Masa Price History

7d Low / 7d High
JPY 0.062305084 / JPY 0.0710131
30d Low / 30d High
JPY 9.8167338 / JPY 10.537313
90d Low / 90d High
JPY 9.6377967 / JPY 10.950565
52 Week Low / 52 Week High
JPY 9.4771789 / JPY 10.950565
All Time High4월 11일, 2024 (7 months ago)
JPY 122.99
91.53%
All Time Low8월 15일, 2024 (2 months ago)
JPY 4.68
122.61%

Data provided by Coingecko API

MASA to JPY converter

Masa
MasaMASA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masa Price Chart (MASA to JPY)

MASAJPY by TradingView

Masa Exchanges

Instant crypto to crypto exchange coming soon!

Masa Historical Price Data (JPY)

Date
2024. 11. 8.
JPY 10.026513
JPY 0
JPY 10.537313
JPY 10.024141
2024. 11. 7.
JPY 10.471047
JPY 10.026513
JPY 10.825371
JPY 9.637797
2024. 11. 6.
JPY 9.861329
JPY 10.471047
JPY 10.950565
JPY 9.861329
2024. 11. 5.
JPY 9.864097
JPY 9.861329
JPY 10.310045
JPY 9.701937
2024. 11. 4.
JPY 9.869643
JPY 9.864097
JPY 10.528269
JPY 9.477179
2024. 11. 3.
JPY 10.634448
JPY 9.869643
JPY 10.748102
JPY 9.828949
2024. 11. 2.
JPY 10.055887
JPY 10.634448
JPY 10.524944
JPY 9.529875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,341
0.63%
Market CapJPY 1.51T
VolumeJPY 56.67B
2
JPY 2,982.87
2.27%
Market CapJPY 359.53B
VolumeJPY 33.17B
4
JPY 199.04
0.71%
Market CapJPY 93.92B
VolumeJPY 6.53B
5
JPY 627.47
4.53%
Market CapJPY 91.53B
VolumeJPY 1.51B
7
JPY 0.548575
0.77%
Market CapJPY 31.2B
VolumeJPY 1.72B
9
JPY 0.198368
2.84%
Market CapJPY 29.12B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1065
JPY 2.82
7.81%
Market CapJPY 3.67B
VolumeJPY 63.83M
1066
JPY 1,003.4
0.70%
Market CapJPY 3.67B
VolumeJPY 8.07M
1067
JPY 3.67
6.08%
Market CapJPY 3.67B
VolumeJPY 55.06M
1069
JPY 0.330886
0.55%
Market CapJPY 3.66B
VolumeJPY 11.81M
1070
JPY 45,753
0.93%
Market CapJPY 3.66B
VolumeJPY 91.03M

Data provided by Coingecko API