Masa (MASA) Live Price

Masa logo
MASAMasa
JPY 8.78 -3.31%
Market Cap
JPY 3.4B
3.41%
Volume (24)
JPY 657,014,210
1.99%
Circulating Supply
387,355,090 MASA
Issue Date
-

Data provided by Coingecko API

MASA price Statistics

Masa Price Today

Masa Price
JPY 8.78

Price Change

JPY -0.30097937
3.31%
24h Low / 24h High
JPY 8.57 / JPY 9.5

Trading Volume

JPY 657,014,210
1.99%
Volume / Market Cap
0.19331089
Market Dominance
0.0005954607%
Market Rank
#1125

Masa Supply

Circulating Supply
387,355,086.495 MASA
Total Supply
1,570,476,646.306 MASA
Max Supply
1,588,866,523 MASA

Masa Market Cap

Market Cap
JPY 3,398,743,900
3.41%

Fully Diluted
Market Cap

JPY 13,779,729,000
0.82%

Masa Price Yesterday

Yesterday's Low / High
JPY 8.8153721 / JPY 8.8781182
Yesterday's Open / Close
JPY 8.8781182 / JPY 8.8153721
Yesterday's Change
0.75%
Yesterday's Volume
JPY 699,420,400

Masa Price History

7d Low / 7d High
JPY 0.0545719 / JPY 0.10124148
30d Low / 30d High
JPY 8.8153721 / JPY 10.470444
90d Low / 90d High
JPY 8.4880223 / JPY 15.713187
52 Week Low / 52 Week High
JPY 8.4880223 / JPY 15.713187
All Time High4월 11일, 2024 (9 months ago)
JPY 122.99
92.87%
All Time Low8월 15일, 2024 (5 months ago)
JPY 4.68
87.54%

Data provided by Coingecko API

MASA to JPY converter

Masa
MasaMASA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masa Price Chart (MASA to JPY)

MASAJPY by TradingView

Masa Exchanges

Instant crypto to crypto exchange coming soon!

Masa Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 10.470444
JPY 0
JPY 10.470444
JPY 8.815372
2025. 2. 3.
JPY 10.671317
JPY 10.470444
JPY 10.671317
JPY 8.488022
2025. 2. 2.
JPY 13.693423
JPY 10.671317
JPY 13.884531
JPY 10.631191
2025. 2. 1.
JPY 12.508265
JPY 13.693423
JPY 15.713187
JPY 12.110275
2025. 1. 31.
JPY 11.830612
JPY 12.508265
JPY 13.031348
JPY 11.655281
2025. 1. 30.
JPY 11.811545
JPY 11.830612
JPY 12.632804
JPY 11.784233
2025. 1. 29.
JPY 11.829581
JPY 11.811545
JPY 12.674415
JPY 11.829581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,426
1.64%
Market CapJPY 1.93T
VolumeJPY 69.22B
2
JPY 2,746.44
1.19%
Market CapJPY 331.34B
VolumeJPY 46.66B
3
JPY 2.5
1.78%
Market CapJPY 144.14B
VolumeJPY 9.91B
5
JPY 204.33
0.78%
Market CapJPY 99.55B
VolumeJPY 7.18B
6
JPY 572.32
0.72%
Market CapJPY 83.54B
VolumeJPY 1.33B
8
JPY 0.2639
0.47%
Market CapJPY 39.05B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1122
JPY 4.62
4.25%
Market CapJPY 3.42B
VolumeJPY 188.03M
1123
JPY 0.252815
0.97%
Market CapJPY 3.41B
VolumeJPY 29.23M
1124
JPY 5,744.81
3.65%
Market CapJPY 3.4B
VolumeJPY 38.27M
1126
JPY 9.21
1.51%
Market CapJPY 3.39B
VolumeJPY 2.38M
1127
JPY 7.83
6.38%
Market CapJPY 3.38B
VolumeJPY 2.84M

Data provided by Coingecko API