Masa (MASA) Live Price

Masa logo
MASAMasa
JPY 21.33 -4.81%
Market Cap
JPY 8.26B
4.94%
Volume (24)
JPY 934,074,310
2.10%
Circulating Supply
386,740,180 MASA
Issue Date
-

Data provided by Coingecko API

MASA price Statistics

Masa Price Today

Masa Price
JPY 21.33

Price Change

JPY -1.0773774
4.81%
24h Low / 24h High
JPY 21.13 / JPY 22.63

Trading Volume

JPY 934,074,310
2.10%
Volume / Market Cap
0.11307368
Market Dominance
0.0015480581%
Market Rank
#840

Masa Supply

Circulating Supply
386,740,181.755 MASA
Total Supply
1,570,108,662.798 MASA
Max Supply
1,588,866,523 MASA

Masa Market Cap

Market Cap
JPY 8,260,757,900
4.94%

Fully Diluted
Market Cap

JPY 33,537,471,000
4.63%

Masa Price Yesterday

Yesterday's Low / High
JPY 22.289388 / JPY 22.505845
Yesterday's Open / Close
JPY 22.289388 / JPY 22.505845
Yesterday's Change
4.77%
Yesterday's Volume
JPY 1,301,755,900

Masa Price History

7d Low / 7d High
JPY 0.096481937 / JPY 0.16030664
30d Low / 30d High
JPY 19.267899 / JPY 22.630096
90d Low / 90d High
JPY 17.856152 / JPY 22.630096
52 Week Low / 52 Week High
JPY 15.125968 / JPY 24.649444
All Time High4월 11일, 2024 (8 months ago)
JPY 122.99
82.65%
All Time Low8월 15일, 2024 (4 months ago)
JPY 4.68
355.97%

Data provided by Coingecko API

MASA to JPY converter

Masa
MasaMASA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masa Price Chart (MASA to JPY)

MASAJPY by TradingView

Masa Exchanges

Instant crypto to crypto exchange coming soon!

Masa Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 21.898056
JPY 0
JPY 22.630096
JPY 21.099029
2024. 12. 23.
JPY 18.810558
JPY 21.898056
JPY 22.462293
JPY 18.573798
2024. 12. 22.
JPY 17.928184
JPY 18.810558
JPY 20.041524
JPY 17.928184
2024. 12. 21.
JPY 19.14263
JPY 17.928184
JPY 21.306304
JPY 17.856152
2024. 12. 20.
JPY 19.360373
JPY 19.14263
JPY 20.199851
JPY 15.125968
2024. 12. 19.
JPY 21.659742
JPY 19.360373
JPY 23.118623
JPY 18.837005
2024. 12. 18.
JPY 21.947031
JPY 21.659742
JPY 24.649444
JPY 21.947031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,854
0.31%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,467.95
0.67%
Market CapJPY 417.86B
VolumeJPY 18.54B
4
JPY 2.29
1.73%
Market CapJPY 131.27B
VolumeJPY 3.52B
5
JPY 702.46
1.09%
Market CapJPY 102.38B
VolumeJPY 839.72M
6
JPY 198.4
1.18%
Market CapJPY 95.14B
VolumeJPY 3.44B
7
JPY 0.33082
1.55%
Market CapJPY 48.74B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

834
Market CapJPY 8.28B
VolumeJPY 602.05M
839
JPY 0.82711
4.40%
Market CapJPY 8.28B
VolumeJPY 12.67B
841
JPY 3.15
3.73%
Market CapJPY 8.26B
VolumeJPY 361.34M
842
Market CapJPY 8.23B
VolumeJPY 542.99M
843
JPY 29.33
0.70%
Market CapJPY 8.2B
VolumeJPY 51.57M

Data provided by Coingecko API