Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 6,280.23 -0.04%
Market Cap
JPY 4.27B
14.53%
Volume (24)
JPY 79,112,403
27.64%
Circulating Supply
680,739 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 6,280.23

Price Change

JPY -2.5574075
0.04%
24h Low / 24h High
JPY 5,849.82 / JPY 6,298.04

Trading Volume

JPY 79,112,403
27.64%
Volume / Market Cap
0.018517679
Market Dominance
0.00075348333%
Market Rank
#1077

Inverse Finance Supply

Circulating Supply
680,738.922 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 4,272,263,400
14.53%

Fully Diluted
Market Cap

JPY 4,512,386,900
0.10%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 6,280.6515 / JPY 6,283.4644
Yesterday's Open / Close
JPY 6,283.4644 / JPY 6,280.6515
Yesterday's Change
0.03%
Yesterday's Volume
JPY 68,957,241

Inverse Finance Price History

7d Low / 7d High
JPY 38.950034 / JPY 43.310191
30d Low / 30d High
JPY 5,904.9225 / JPY 6,358.8673
90d Low / 90d High
JPY 5,801.4558 / JPY 6,358.8673
52 Week Low / 52 Week High
JPY 5,793.932 / JPY 6,358.8673
All Time High3월 7일, 2021 (4 years ago)
JPY 224,847
97.20%
All Time Low9월 16일, 2024 (10 months ago)
JPY 2,948.83
113.57%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 6,126.020606
JPY 0
JPY 6,358.867266
JPY 5,994.536134
2025. 7. 23.
JPY 5,922.759656
JPY 6,126.020606
JPY 6,103.65097
JPY 5,829.268174
2025. 7. 22.
JPY 5,879.849384
JPY 5,922.759656
JPY 6,180.940223
JPY 5,851.451881
2025. 7. 21.
JPY 5,820.495484
JPY 5,879.849384
JPY 6,031.702741
JPY 5,801.45585
2025. 7. 20.
JPY 5,891.389114
JPY 5,820.495484
JPY 6,002.233561
JPY 5,836.893765
2025. 7. 19.
JPY 5,817.726101
JPY 5,891.389114
JPY 6,061.953523
JPY 5,796.157568
2025. 7. 18.
JPY 5,962.602726
JPY 5,817.726101
JPY 6,269.46053
JPY 5,793.93203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,203
1.13%
Market CapJPY 2.33T
VolumeJPY 92.13B
2
JPY 3,722.15
0.13%
Market CapJPY 449.23B
VolumeJPY 49.41B
3
JPY 3.14
1.29%
Market CapJPY 186.15B
VolumeJPY 7.77B
5
JPY 779.55
0.46%
Market CapJPY 108.57B
VolumeJPY 2.11B
6
JPY 185.31
0.15%
Market CapJPY 99.74B
VolumeJPY 18.6B
8
JPY 0.234696
0.41%
Market CapJPY 35.27B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

1074
JPY 15.38
2.48%
Market CapJPY 4.3B
VolumeJPY 2.36B
1075
JPY 42,621
0%
Market CapJPY 4.26B
VolumeJPY 895
1076
JPY 0.975692
0.65%
Market CapJPY 4.29B
VolumeJPY 1.67B
1078
JPY 4.27
0.02%
Market CapJPY 4.27B
VolumeJPY 1.18B
1079
JPY 44.13
2.06%
Market CapJPY 4.26B
VolumeJPY 273.54M

Data provided by Coingecko API