Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 6,221.43+ 5.52%
Market Cap
JPY 3.72B
5.62%
Volume (24)
JPY 51,268,463
13.62%
Circulating Supply
596,739 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 6,221.43

Price Change

JPY 325.67
5.52%
24h Low / 24h High
JPY 5,807.21 / JPY 6,224.83

Trading Volume

JPY 51,268,463
13.62%
Volume / Market Cap
0.013786171
Market Dominance
0.00063058347%
Market Rank
#1144

Inverse Finance Supply

Circulating Supply
596,738.922 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 3,718,832,700
5.62%

Fully Diluted
Market Cap

JPY 3,832,634,400
2.36%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 6,072.881 / JPY 6,103.651
Yesterday's Open / Close
JPY 6,103.651 / JPY 6,072.881
Yesterday's Change
2.19%
Yesterday's Volume
JPY 58,803,651

Inverse Finance Price History

7d Low / 7d High
JPY 38.950034 / JPY 42.212667
30d Low / 30d High
JPY 5,829.2682 / JPY 6,103.651
90d Low / 90d High
JPY 5,801.4558 / JPY 6,180.9402
52 Week Low / 52 Week High
JPY 5,793.932 / JPY 6,269.4605
All Time High3월 7일, 2021 (4 years ago)
JPY 224,847
97.23%
All Time Low9월 16일, 2024 (10 months ago)
JPY 2,948.83
110.97%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 5,922.759656
JPY 0
JPY 6,103.65097
JPY 5,829.268174
2025. 7. 22.
JPY 5,879.849384
JPY 5,922.759656
JPY 6,180.940223
JPY 5,851.451881
2025. 7. 21.
JPY 5,820.495484
JPY 5,879.849384
JPY 6,031.702741
JPY 5,801.45585
2025. 7. 20.
JPY 5,891.389114
JPY 5,820.495484
JPY 6,002.233561
JPY 5,836.893765
2025. 7. 19.
JPY 5,817.726101
JPY 5,891.389114
JPY 6,061.953523
JPY 5,796.157568
2025. 7. 18.
JPY 5,962.602726
JPY 5,817.726101
JPY 6,269.46053
JPY 5,793.93203
2025. 7. 17.
JPY 5,915.143756
JPY 5,962.602726
JPY 6,064.911975
JPY 5,829.623607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.67%
Market CapJPY 2.36T
VolumeJPY 52.64B
2
JPY 3,711.12
2.74%
Market CapJPY 447.61B
VolumeJPY 48.5B
3
JPY 3.22
2.41%
Market CapJPY 190.23B
VolumeJPY 14.92B
5
JPY 774.9
1.47%
Market CapJPY 108.08B
VolumeJPY 2.43B
6
JPY 188.16
1.36%
Market CapJPY 101.05B
VolumeJPY 21.14B
8
JPY 0.240932
2.59%
Market CapJPY 36.16B
VolumeJPY 15.3B

Data provided by Coingecko API

More Cryptocurrencies

1140
JPY 3.63
0.25%
Market CapJPY 3.77B
VolumeJPY 32,510
1142
JPY 0.428872
3.82%
Market CapJPY 3.74B
VolumeJPY 22.95M
1143
JPY 0.00408694
6.18%
Market CapJPY 3.72B
VolumeJPY 6.89M
1145
JPY 156.28
4.20%
Market CapJPY 3.72B
VolumeJPY 1.39B
1146
JPY 5.41
4.26%
Market CapJPY 3.72B
VolumeJPY 105.37M

Data provided by Coingecko API