Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
JPY 6,402.52 -1.77%
Market Cap
JPY 4.46B
2.42%
Volume (24)
JPY 49,822,022
5.09%
Circulating Supply
701,144 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 6,402.52

Price Change

JPY -115.4777
1.77%
24h Low / 24h High
JPY 6,317.05 / JPY 6,575.32

Trading Volume

JPY 49,822,022
5.09%
Volume / Market Cap
0.011178936
Market Dominance
0.00078602527%
Market Rank
#1055

Inverse Finance Supply

Circulating Supply
701,144.056 INV
Total Supply
719,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 4,456,776,700
2.42%

Fully Diluted
Market Cap

JPY 4,570,276,900
1.10%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 6,399.3006 / JPY 6,454.4115
Yesterday's Open / Close
JPY 6,399.3006 / JPY 6,454.4115
Yesterday's Change
0.38%
Yesterday's Volume
JPY 59,453,473

Inverse Finance Price History

7d Low / 7d High
JPY 39.68109 / JPY 44.137117
30d Low / 30d High
JPY 6,310.6077 / JPY 6,550.1856
90d Low / 90d High
JPY 5,880.3389 / JPY 6,550.1856
52 Week Low / 52 Week High
JPY 5,829.2682 / JPY 6,550.1856
All Time High3월 7일, 2021 (4 years ago)
JPY 224,847
97.17%
All Time Low9월 16일, 2024 (10 months ago)
JPY 2,948.83
115.56%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to JPY)

INVJPY by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 6,392.872447
JPY 0
JPY 6,550.185607
JPY 6,389.072571
2025. 7. 27.
JPY 6,178.90145
JPY 6,392.872447
JPY 6,375.676019
JPY 6,178.90145
2025. 7. 26.
JPY 6,384.4864
JPY 6,178.90145
JPY 6,449.51381
JPY 6,270.985334
2025. 7. 25.
JPY 6,274.19764
JPY 6,384.4864
JPY 6,338.64507
JPY 5,880.338875
2025. 7. 24.
JPY 6,126.020606
JPY 6,274.19764
JPY 6,358.867266
JPY 5,994.536134
2025. 7. 23.
JPY 5,922.759656
JPY 6,126.020606
JPY 6,103.65097
JPY 5,829.268174
2025. 7. 22.
JPY 5,879.849384
JPY 5,922.759656
JPY 6,180.940223
JPY 5,851.451881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,643
0.65%
Market CapJPY 2.36T
VolumeJPY 44.57B
2
JPY 3,789.91
3.67%
Market CapJPY 457.48B
VolumeJPY 37.4B
3
JPY 3.13
4.69%
Market CapJPY 185.53B
VolumeJPY 6.76B
5
JPY 827.58
2.05%
Market CapJPY 115.22B
VolumeJPY 2.82B
6
JPY 183.87
4.91%
Market CapJPY 98.88B
VolumeJPY 11.08B
8
JPY 0.226545
8.28%
Market CapJPY 34.04B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.47B
VolumeJPY 184.33M
1053
JPY 16.54
12.39%
Market CapJPY 4.47B
VolumeJPY 2.46B
1054
JPY 127,848
2.18%
Market CapJPY 4.46B
VolumeJPY 24,071
1056
JPY 4.46
7.86%
Market CapJPY 4.45B
VolumeJPY 224.99M
1057
Market CapJPY 4.45B
VolumeJPY 11.1M

Data provided by Coingecko API