The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
JPY 2.21+4.71%
Market Cap
JPY 33.02B
4.71%
Volume (24)
JPY 341,466,790
0.73%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
JPY 2.21

Price Change

JPY 0.099668
4.71%
24h Low / 24h High
JPY 2.08 / JPY 2.21

Trading Volume

JPY 341,466,790
0.73%
Volume / Market Cap
0.010340351
Market Dominance
0.0082909347%
Market Rank
#317

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
JPY 33,022,746,000
4.71%

Fully Diluted
Market Cap

JPY 37,530,172,000
4.94%

The Doge NFT Price Yesterday

Yesterday's Low / High
JPY 2.0957195 / JPY 2.119355
Yesterday's Open / Close
JPY 2.119355 / JPY 2.0957195
Yesterday's Change
4.86%
Yesterday's Volume
JPY 511,425,490

The Doge NFT Price History

7d Low / 7d High
JPY 0.0081224757 / JPY 0.019373045
30d Low / 30d High
JPY 2.0870558 / JPY 2.4794835
90d Low / 90d High
JPY 2.0870558 / JPY 2.9159596
52 Week Low / 52 Week High
JPY 1.2293326 / JPY 2.9320136
All Time High10월 30일, 2021 (2 years ago)
JPY 4.76
53.56%
All Time Low8월 11일, 2023 (7 months ago)
JPY 0.00002894
>1000000%

Data provided by Coingecko API

DOG to JPY converter

The Doge NFT
The Doge NFTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to JPY)

DOGJPY by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 2.479484
JPY 0
JPY 2.479484
JPY 2.087056
2024. 4. 1.
JPY 2.728215
JPY 2.479484
JPY 2.728215
JPY 2.239355
2024. 3. 31.
JPY 2.737882
JPY 2.728215
JPY 2.780969
JPY 2.556105
2024. 3. 30.
JPY 2.932014
JPY 2.737882
JPY 2.932014
JPY 2.643335
2024. 3. 29.
JPY 2.067891
JPY 2.932014
JPY 2.413116
JPY 2.015806
2024. 3. 28.
JPY 1.260975
JPY 2.067891
JPY 2.050501
JPY 1.260975
2024. 3. 27.
JPY 1.277585
JPY 1.260975
JPY 1.296721
JPY 1.229333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,264
1.02%
Market CapJPY 1.3T
VolumeJPY 38.1B
2
JPY 3,351.35
2.54%
Market CapJPY 402.3B
VolumeJPY 17.4B
4
JPY 557.79
0.42%
Market CapJPY 85.92B
VolumeJPY 1.82B
7
JPY 0.582763
0.76%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583672
0.42%
Market CapJPY 20.6B
VolumeJPY 494.91M
616
JPY 0.999077
0.56%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

314
JPY 374.84
0.50%
Market CapJPY 33.32B
VolumeJPY 163.2M
315
JPY 0.802284
2.18%
Market CapJPY 33.23B
VolumeJPY 2.67B
316
JPY 66.2
3.93%
Market CapJPY 33.12B
VolumeJPY 31.84B
318
JPY 0.00073072
2.57%
Market CapJPY 32.82B
VolumeJPY 250.5M
319
JPY 12,755.25
0.74%
Market CapJPY 32.78B
VolumeJPY 3.74B

Data provided by Coingecko API