MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
JPY 0.215798+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,068
0.04%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
JPY 0.215798

Price Change

JPY 0.00048734
0.23%
24h Low / 24h High
JPY 0.215226 / JPY 0.217581

Trading Volume

JPY 1,068.2
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

JPY 215,798,260
0.14%

MeromAI Price Yesterday

Yesterday's Low / High
JPY 0.21545547 / JPY 0.21553928
Yesterday's Open / Close
JPY 0.21545547 / JPY 0.21553928
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,133.0091

MeromAI Price History

7d Low / 7d High
JPY 0.0013066716 / JPY 0.0014254669
30d Low / 30d High
JPY 0.21077305 / JPY 0.21822325
90d Low / 90d High
JPY 0.21141187 / JPY 0.21590693
52 Week Low / 52 Week High
JPY 0.20531731 / JPY 0.22404776
All Time High6월 7일, 2024 (6 months ago)
JPY 1.003
78.48%
All Time Low11월 15일, 2024 (1 months ago)
JPY 0.190964
13.00%

Data provided by Coingecko API

AIMR to JPY converter

MeromAI
MeromAIAIMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to JPY)

AIMRJPY by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 0.215907
JPY 0
JPY 0.215907
JPY 0.215205
2024. 12. 28.
JPY 0.211417
JPY 0.215907
JPY 0.215856
JPY 0.211412
2024. 12. 26.
JPY 0.216862
JPY 0
JPY 0.218223
JPY 0.212639
2024. 12. 23.
JPY 0.206241
JPY 0
JPY 0.209253
JPY 0.205317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,298
1.08%
Market CapJPY 1.87T
VolumeJPY 55.09B
2
JPY 3,395.46
1.77%
Market CapJPY 409.5B
VolumeJPY 25.59B
4
JPY 2.12
0.12%
Market CapJPY 121.78B
VolumeJPY 7.25B
5
JPY 707.54
1.99%
Market CapJPY 103.34B
VolumeJPY 957.19M
6
JPY 194.89
2.25%
Market CapJPY 93.54B
VolumeJPY 3.9B
7
JPY 0.320088
2.07%
Market CapJPY 47.23B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API