MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
JPY 0.215832+ 1.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,137
0.31%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
JPY 0.215832

Price Change

JPY 0.00420578
1.99%
24h Low / 24h High
JPY 0.211272 / JPY 0.215907

Trading Volume

JPY 2,136.74
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

JPY 215,906,930
0.18%

MeromAI Price Yesterday

Yesterday's Low / High
JPY 0.21519746 / JPY 0.21585638
Yesterday's Open / Close
JPY 0.21585638 / JPY 0.21519746
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,136.9782

MeromAI Price History

7d Low / 7d High
JPY 0.0013024477 / JPY 0.0014254669
30d Low / 30d High
JPY 0.21077305 / JPY 0.21822325
90d Low / 90d High
JPY 0.21235924 / JPY 0.21585638
52 Week Low / 52 Week High
JPY 0.20377442 / JPY 0.22404776
All Time HighJun 7, 2024 (6 months ago)
JPY 1.003
78.46%
All Time LowNov 15, 2024 (1 months ago)
JPY 0.190964
13.06%

Data provided by Coingecko API

AIMR to JPY converter

MeromAI
MeromAIAIMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to JPY)

AIMRJPY by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (JPY)

Date
12/28/2024
JPY 0.211417
JPY 0
JPY 0.215856
JPY 0.211412
12/26/2024
JPY 0.216862
JPY 0
JPY 0.218223
JPY 0.212639
12/23/2024
JPY 0.206241
JPY 0
JPY 0.209253
JPY 0.205317
12/22/2024
JPY 0.210305
JPY 0.206241
JPY 0.213673
JPY 0.203774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,087
0.95%
Market CapJPY 1.89T
VolumeJPY 23.25B
2
JPY 3,395.47
2.03%
Market CapJPY 409.41B
VolumeJPY 13.78B
4
JPY 2.18
1.76%
Market CapJPY 125.22B
VolumeJPY 2.49B
5
JPY 720.52
4.33%
Market CapJPY 105.15B
VolumeJPY 1.06B
6
JPY 194.87
6.03%
Market CapJPY 93.48B
VolumeJPY 2.6B
7
JPY 0.323667
3.97%
Market CapJPY 47.72B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API