MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
JPY 0.335463 -0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 136,381
0.42%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
JPY 0.335463

Price Change

JPY -0.0012903717
0.38%
24h Low / 24h High
JPY 0.328021 / JPY 0.338372

Trading Volume

JPY 136,381
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

JPY 334,343,680
0.86%

MeromAI Price Yesterday

Yesterday's Low / High
JPY 0.33081154 / JPY 0.33218526
Yesterday's Open / Close
JPY 0.33218526 / JPY 0.33081154
Yesterday's Change
1.20%
Yesterday's Volume
JPY 342,024.87

MeromAI Price History

7d Low / 7d High
JPY 0.0021638396 / JPY 0.0025450406
30d Low / 30d High
JPY 0.33011123 / JPY 0.33744033
90d Low / 90d High
JPY 0.33011123 / JPY 0.38547721
52 Week Low / 52 Week High
JPY 0.33011123 / JPY 0.38997149
All Time HighJun 7, 2024 (5 months ago)
JPY 1.003
66.62%
All Time LowSep 16, 2024 (1 months ago)
JPY 0.310214
7.87%

Data provided by Coingecko API

AIMR to JPY converter

MeromAI
MeromAIAIMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to JPY)

AIMRJPY by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (JPY)

Date
11/4/2024
JPY 0.330111
JPY 0
JPY 0.337427
JPY 0.330111
11/3/2024
JPY 0.335561
JPY 0.330111
JPY 0.33744
JPY 0.33097
11/2/2024
JPY 0.346585
JPY 0.335561
JPY 0.347906
JPY 0.334992
11/1/2024
JPY 0.347118
JPY 0.346585
JPY 0.356618
JPY 0.344095
10/31/2024
JPY 0.382303
JPY 0.347118
JPY 0.385477
JPY 0.339874
10/30/2024
JPY 0.376939
JPY 0.382303
JPY 0.389971
JPY 0.376052
10/29/2024
JPY 0.371024
JPY 0.376939
JPY 0.384739
JPY 0.371024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,302
1.04%
Market CapJPY 1.35T
VolumeJPY 45.12B
2
JPY 2,426.29
1.70%
Market CapJPY 292.29B
VolumeJPY 17.74B
4
JPY 556.87
0.54%
Market CapJPY 81.28B
VolumeJPY 917.15M
5
JPY 159.91
1.64%
Market CapJPY 75.31B
VolumeJPY 3.46B
7
JPY 0.506768
0.25%
Market CapJPY 28.84B
VolumeJPY 1.11B
8
JPY 0.161721
6.75%
Market CapJPY 23.73B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API