MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
0.002326 -0.79%
Market Cap
€0
0%
Volume (24)
28,440
1.39%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
€0.00232648

Price Change

€-0.000018621027
0.79%
24h Low / 24h High
€0.00231177 / €0.00236641

Trading Volume

€28,440
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

€2,344,269
0.75%

MeromAI Price Yesterday

Yesterday's Low / High
€0.0023255567 / €0.0023281009
Yesterday's Open / Close
€0.0023255567 / €0.0023281009
Yesterday's Change
0.01%
Yesterday's Volume
€29,391.614

MeromAI Price History

7d Low / 7d High
€0.0024936581 / €0.0026621747
30d Low / 30d High
€0.0023162393 / €0.002369826
90d Low / 90d High
€0.0022435834 / €0.0023871295
52 Week Low / 52 Week High
€0.0022323602 / €0.0023871295
All Time High6월 7일, 2024 (3 months ago)
€0.00591094
60.58%
All Time Low9월 16일, 2024 (12 days ago)
€0.00198362
17.46%

Data provided by Coingecko API

AIMR to EUR converter

MeromAI
MeromAIAIMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to EUR)

AIMREUR by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (EUR)

Date
2024. 9. 28.
€0.00235
€0
€0.002364
€0.002316
2024. 9. 27.
€0.00229
€0.00235
€0.002387
€0.00229
2024. 9. 26.
€0.002266
€0.00229
€0.002332
€0.002244
2024. 9. 25.
€0.002306
€0.002266
€0.002321
€0.002248
2024. 9. 24.
€0.002336
€0.002306
€0.002339
€0.002266
2024. 9. 23.
€0.002241
€0.002336
€0.002368
€0.002241
2024. 9. 22.
€0.002302
€0.002241
€0.002302
€0.002232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,743
0.38%
Market Cap€1.3T
Volume€13.49B
2
2,670.86
0.74%
Market Cap€321.65B
Volume€9.14B
4
599.29
1.94%
Market Cap€87.45B
Volume€729.58M
5
157.43
0.56%
Market Cap€73.91B
Volume€1.61B
7
0.61
3.83%
Market Cap€34.64B
Volume€2.45B
9
0.13
2.71%
Market Cap€18.89B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API