MetaGameHub DAO (MGH) Live Price

MetaGameHub DAO logo
MGHMetaGameHub DAO
JPY 0.185694-4.49%
Market Cap
JPY 56.83M
15.55%
Volume (24)
JPY 53,086
0.20%
Circulating Supply
306,034,090 MGH
Issue Date
-

Data provided by Coingecko API

MGH price Statistics

MetaGameHub DAO Price Today

MetaGameHub DAO Price
JPY 0.185694

Price Change

JPY -0.00873508
4.49%
24h Low / 24h High
JPY 0.184822 / JPY 0.197347

Trading Volume

JPY 53,086
0.20%
Volume / Market Cap
0.00093414319
Market Dominance
0.000013478754%
Market Rank
#3178

MetaGameHub DAO Supply

Circulating Supply
306,034,092.71 MGH
Total Supply
500,000,000 MGH
Max Supply
1,000,000,000 MGH

MetaGameHub DAO Market Cap

Market Cap
JPY 56,828,547
15.55%

Fully Diluted
Market Cap

JPY 92,846,758
15.46%

MetaGameHub DAO Price Yesterday

Yesterday's Low / High
JPY 0.21943852 / JPY 0.2198808
Yesterday's Open / Close
JPY 0.2198808 / JPY 0.21943852
Yesterday's Change
15.46%
Yesterday's Volume
JPY 3,122.6206

MetaGameHub DAO Price History

7d Low / 7d High
JPY 0.001206355 / JPY 0.0014595953
30d Low / 30d High
JPY 0.21781259 / JPY 0.2214031
90d Low / 90d High
JPY 0.21781259 / JPY 0.2214031
52 Week Low / 52 Week High
JPY 0.21781259 / JPY 0.2214031
All Time High11월 20일, 2021 (2 years ago)
JPY 35.55
99.48%
All Time Low4월 13일, 2024 (0 days ago)
JPY 0.184822
0.47%

Data provided by Coingecko API

MGH to JPY converter

MetaGameHub DAO
MetaGameHub DAOMGH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGameHub DAO Price Chart (MGH to JPY)

MGHJPY by TradingView

MetaGameHub DAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaGameHub DAO Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.217813
JPY 0
JPY 0.219365
JPY 0.217813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,182
1.97%
Market CapJPY 1.32T
VolumeJPY 33B
2
JPY 3,237.06
5.22%
Market CapJPY 388.6B
VolumeJPY 26.81B
4
JPY 582.3
4.54%
Market CapJPY 89.58B
VolumeJPY 3.06B
8
JPY 0.528717
10.80%
Market CapJPY 29.21B
VolumeJPY 2.95B
11
JPY 0.487583
12.39%
Market CapJPY 17.24B
VolumeJPY 1.3B
577
JPY 1.003
1.27%
Market CapJPY 70.78M
VolumeJPY 949,272

Data provided by Coingecko API

More Cryptocurrencies

3175
JPY 0.343014
1.50%
Market CapJPY 57.12M
VolumeJPY 10,388
3176
JPY 1.007
2.57%
Market CapJPY 57.03M
VolumeJPY 280,995
3177
JPY 0.19477
14.73%
Market CapJPY 56.92M
VolumeJPY 310,512
3179
JPY 31.17
10.87%
Market CapJPY 56.64M
VolumeJPY 146,036
3180
JPY 11.68
7.29%
Market CapJPY 56.55M
VolumeJPY 181,222

Data provided by Coingecko API