zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
JPY 36.72-1.89%
Market Cap
JPY 67.07M
0.95%
Volume (24)
JPY 78,045
0.26%
Circulating Supply
1,835,769 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
JPY 36.72

Price Change

JPY -0.70746934
1.89%
24h Low / 24h High
JPY 36.12 / JPY 37.74

Trading Volume

JPY 78,045
0.26%
Volume / Market Cap
0.0011636907
Market Dominance
0.000016995933%
Market Rank
#3146

zkEra Finance Supply

Circulating Supply
1,835,769.339 ZKE
Total Supply
1,835,769.339 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
JPY 67,066,792
0.95%

Fully Diluted
Market Cap

JPY 67,066,792
2.85%

zkEra Finance Price Yesterday

Yesterday's Low / High
JPY 37.554482 / JPY 37.65343
Yesterday's Open / Close
JPY 37.65343 / JPY 37.554482
Yesterday's Change
2.35%
Yesterday's Volume
JPY 35,722.905

zkEra Finance Price History

7d Low / 7d High
JPY 0.24041682 / JPY 0.25918201
30d Low / 30d High
JPY 36.746194 / JPY 39.345384
90d Low / 90d High
JPY 36.448392 / JPY 39.345384
52 Week Low / 52 Week High
JPY 36.448392 / JPY 39.345384
All Time High12월 29일, 2023 (3 months ago)
JPY 81.04
54.87%
All Time Low3월 8일, 2024 (1 months ago)
JPY 19.26
89.85%

Data provided by Coingecko API

ZKE to JPY converter

zkEra Finance
zkEra FinanceZKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to JPY)

ZKEJPY by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 39.17281
JPY 0
JPY 39.342457
JPY 36.746194
2024. 4. 8.
JPY 37.274684
JPY 39.17281
JPY 39.345384
JPY 36.778495
2024. 4. 7.
JPY 37.291542
JPY 37.274684
JPY 37.690518
JPY 36.448392
2024. 4. 6.
JPY 37.701325
JPY 37.291542
JPY 38.504439
JPY 37.494571
2024. 4. 5.
JPY 38.040288
JPY 37.701325
JPY 38.282547
JPY 37.379173
2024. 4. 4.
JPY 38.129393
JPY 38.040288
JPY 38.962436
JPY 37.464355
2024. 4. 3.
JPY 38.620623
JPY 38.129393
JPY 38.950666
JPY 37.861701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,648
0.61%
Market CapJPY 1.35T
VolumeJPY 21.69B
2
JPY 3,478.59
1.22%
Market CapJPY 417.68B
VolumeJPY 16.94B
4
JPY 592.12
2.51%
Market CapJPY 91.08B
VolumeJPY 1.68B
6
JPY 0.607087
2.19%
Market CapJPY 33.42B
VolumeJPY 2.05B
11
JPY 0.572654
5.44%
Market CapJPY 20.21B
VolumeJPY 492.06M
619
JPY 1.004
0.31%
Market CapJPY 70.68M
VolumeJPY 634,858

Data provided by Coingecko API

More Cryptocurrencies

3142
JPY 6.2
0.33%
Market CapJPY 67.47M
VolumeJPY 15.31M
3144
JPY 0.06224
1.55%
Market CapJPY 67.25M
VolumeJPY 2.86M
3145
JPY 0.330636
1.08%
Market CapJPY 67.25M
VolumeJPY 310,801
3147
JPY 3,714.67
0.40%
Market CapJPY 66.86M
VolumeJPY 367,639
3143
JPY 24.01
1.24%
Market CapJPY 66.84M
VolumeJPY 628,826

Data provided by Coingecko API