XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.020534+ 2.81%
Market Cap
JPY 3.41M
2.95%
Volume (24)
JPY 6,377
2.91%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.02053444

Price Change

JPY 0.00056087
2.81%
24h Low / 24h High
JPY 0.01995294 / JPY 0.0207301

Trading Volume

JPY 6,376.65
2.91%
Volume / Market Cap
0.0018695341
Market Dominance
<0.000001%
Market Rank
#8034

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 3,410,823
2.95%

Fully Diluted
Market Cap

JPY 7,197,034
0.97%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.020274368 / JPY 0.020455684
Yesterday's Open / Close
JPY 0.020455684 / JPY 0.020274368
Yesterday's Change
0.83%
Yesterday's Volume
JPY 5,956.0795

XTblock Price History

7d Low / 7d High
JPY 0.00013970732 / JPY 0.00015234401
30d Low / 30d High
JPY 0.019949926 / JPY 0.020455684
90d Low / 90d High
JPY 0.019949926 / JPY 0.021518316
52 Week Low / 52 Week High
JPY 0.019949926 / JPY 0.022084503
All Time High10월 15일, 2021 (3 years ago)
JPY 66.77
99.97%
All Time Low4월 19일, 2025 (18 days ago)
JPY 0.01935627
6.23%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.020339
JPY 0
JPY 0.020456
JPY 0.01995
2025. 5. 5.
JPY 0.020434
JPY 0.020339
JPY 0.020434
JPY 0.020244
2025. 5. 4.
JPY 0.021352
JPY 0.020434
JPY 0.021389
JPY 0.020509
2025. 5. 3.
JPY 0.021659
JPY 0.021352
JPY 0.02197
JPY 0.021337
2025. 5. 2.
JPY 0.02184
JPY 0.021659
JPY 0.02184
JPY 0.021569
2025. 5. 1.
JPY 0.021667
JPY 0.02184
JPY 0.02202
JPY 0.021532
2025. 4. 30.
JPY 0.022053
JPY 0.021667
JPY 0.022085
JPY 0.021592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,614
2.18%
Market CapJPY 1.92T
VolumeJPY 34.67B
2
JPY 1,804.58
2.00%
Market CapJPY 217.71B
VolumeJPY 20.83B
4
JPY 2.12
0.03%
Market CapJPY 123.91B
VolumeJPY 2.17B
5
JPY 598.42
0.11%
Market CapJPY 87.32B
VolumeJPY 764.68M
6
JPY 145.45
1.44%
Market CapJPY 75.48B
VolumeJPY 3.63B
8
JPY 0.169779
1.90%
Market CapJPY 25.32B
VolumeJPY 721.4M

Data provided by Coingecko API

More Cryptocurrencies

8027
JPY 0.00379511
1.53%
Market CapJPY 3.41M
VolumeJPY 11,074
8032
Market CapJPY 3.42M
VolumeJPY 292
8033
JPY 0.0033557
3.23%
Market CapJPY 3.41M
VolumeJPY 19.11M
Market CapJPY 3.41M
VolumeJPY 178
8030
JPY 0.00341375
2.97%
Market CapJPY 3.41M
VolumeJPY 365,328

Data provided by Coingecko API