XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.030074 -4.22%
Market Cap
JPY 4.99M
4.22%
Volume (24)
JPY 12,908
0.19%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.03007384

Price Change

JPY -0.0013258404
4.22%
24h Low / 24h High
JPY 0.02979692 / JPY 0.03147416

Trading Volume

JPY 12,907.59
0.19%
Volume / Market Cap
0.0025875133
Market Dominance
<0.000001%
Market Rank
#7404

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 4,988,415
4.22%

Fully Diluted
Market Cap

JPY 10,525,844
4.35%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.03141162 / JPY 0.03147183
Yesterday's Open / Close
JPY 0.03141162 / JPY 0.03147183
Yesterday's Change
4.35%
Yesterday's Volume
JPY 494,229.69

XTblock Price History

7d Low / 7d High
JPY 0.0001530658 / JPY 0.00023504809
30d Low / 30d High
JPY 0.029033946 / JPY 0.037063558
90d Low / 90d High
JPY 0.024242638 / JPY 0.037063558
52 Week Low / 52 Week High
JPY 0.024242638 / JPY 0.037063558
All Time High10월 15일, 2021 (3 years ago)
JPY 66.77
99.96%
All Time Low1월 8일, 2025 (4 days ago)
JPY 0.02424264
23.83%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.029158
JPY 0
JPY 0.037064
JPY 0.029034
2025. 1. 10.
JPY 0.027133
JPY 0.029158
JPY 0.033929
JPY 0.027133
2025. 1. 9.
JPY 0.028112
JPY 0.027133
JPY 0.02863
JPY 0.027107
2025. 1. 8.
JPY 0.028288
JPY 0.028112
JPY 0.034111
JPY 0.024243
2025. 1. 7.
JPY 0.027977
JPY 0.028288
JPY 0.034537
JPY 0.027813
2025. 1. 6.
JPY 0.02833
JPY 0.027977
JPY 0.03211
JPY 0.027313
2025. 1. 5.
JPY 0.028823
JPY 0.02833
JPY 0.033105
JPY 0.028082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,649
0.05%
Market CapJPY 1.87T
VolumeJPY 17.71B
2
JPY 3,279.3
0.66%
Market CapJPY 395.18B
VolumeJPY 9.67B
3
JPY 2.54
1.93%
Market CapJPY 146.07B
VolumeJPY 5.62B
5
JPY 696.05
0.52%
Market CapJPY 101.56B
VolumeJPY 331.3M
6
JPY 189.24
0.53%
Market CapJPY 91.6B
VolumeJPY 1.95B
7
JPY 0.338263
1.56%
Market CapJPY 49.88B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7402
JPY 0.03007384
4.22%
Market CapJPY 4.99M
VolumeJPY 12,908
7401
JPY 0.00498919
1.19%
Market CapJPY 4.99M
VolumeJPY 19,883
7403
JPY 4.59
1.37%
Market CapJPY 4.99M
VolumeJPY 2.51M
7405
JPY 0.00053222
1.14%
Market CapJPY 4.97M
VolumeJPY 2,020
7406
JPY 0.04965837
0.18%
Market CapJPY 4.97M
VolumeJPY 16,738

Data provided by Coingecko API