Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
JPY 836.94-5.81%
Market Cap
JPY 173.25M
5.81%
Volume (24)
JPY 8,957
0.10%
Circulating Supply
207,005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
JPY 836.94

Price Change

JPY -51.634573
5.81%
24h Low / 24h High
JPY 836.94 / JPY 888.58

Trading Volume

JPY 8,957.03
0.10%
Volume / Market Cap
0.000051699522
Market Dominance
0.00004106722%
Market Rank
#2605

Metavault DAO Supply

Circulating Supply
207,005 MVD
Total Supply
216,185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
JPY 173,251,700
5.81%

Fully Diluted
Market Cap

JPY 180,934,850
8.66%

Metavault DAO Price Yesterday

Yesterday's Low / High
JPY 915.80845 / JPY 916.73322
Yesterday's Open / Close
JPY 915.80845 / JPY 916.73322
Yesterday's Change
8.66%
Yesterday's Volume
JPY 872.78413

Metavault DAO Price History

7d Low / 7d High
JPY 5.5540735 / JPY 6.1187578
30d Low / 30d High
JPY 879.27262 / JPY 926.35699
90d Low / 90d High
JPY 879.27262 / JPY 926.35699
52 Week Low / 52 Week High
JPY 879.27262 / JPY 926.35699
All Time High4월 13일, 2023 (11 months ago)
JPY 2,007.9
58.32%
All Time Low5월 19일, 2022 (1 years ago)
JPY 105.1
696.32%

Data provided by Coingecko API

MVD to JPY converter

Metavault DAO
Metavault DAOMVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to JPY)

MVDJPY by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 883.250338
JPY 0
JPY 903.950319
JPY 879.272619
2024. 3. 27.
JPY 886.343829
JPY 0
JPY 919.654852
JPY 885.747143
2024. 3. 26.
JPY 903.269043
JPY 886.343829
JPY 913.050235
JPY 903.269043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,637
4.38%
Market CapJPY 1.29T
VolumeJPY 51.62B
2
JPY 3,266.03
5.35%
Market CapJPY 390.85B
VolumeJPY 23.16B
4
JPY 555.85
2.88%
Market CapJPY 85.33B
VolumeJPY 2.7B
7
JPY 0.587441
2.78%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.5856
4.24%
Market CapJPY 20.59B
VolumeJPY 686.35M
603
JPY 1.001
0.20%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

2602
JPY 45.06
3.72%
Market CapJPY 173.79M
VolumeJPY 147,459
2603
JPY 19.32
5.23%
Market CapJPY 173.65M
VolumeJPY 112.41M
2604
JPY 1.88
8.56%
Market CapJPY 173.41M
VolumeJPY 25.32M
2606
JPY 0.711995
1.08%
Market CapJPY 173M
VolumeJPY 15.28M
2608
JPY 151.93
0.02%
Market CapJPY 172.63M
VolumeJPY 10.92M

Data provided by Coingecko API