SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
JPY 0.309703+ 0.12%
Market Cap
JPY 12.3M
0.12%
Volume (24)
JPY 623
0.28%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 0.309703

Price Change

JPY 0.00038468
0.12%
24h Low / 24h High
JPY 0.302824 / JPY 0.320172

Trading Volume

JPY 622.65
0.28%
Volume / Market Cap
0.000050615038
Market Dominance
0.000002028557%
Market Rank
#7910

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 12,301,680
0.12%

Fully Diluted
Market Cap

JPY 12,301,680
0.14%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 0.30882559 / JPY 0.30970299
Yesterday's Open / Close
JPY 0.30970299 / JPY 0.30882559
Yesterday's Change
0.14%
Yesterday's Volume
JPY 622.64672

SpartaDEX Price History

7d Low / 7d High
JPY 0.0020072412 / JPY 0.0021639724
30d Low / 30d High
JPY 0.30380551 / JPY 0.31910092
90d Low / 90d High
JPY 0.30380551 / JPY 0.31910092
52 Week Low / 52 Week High
JPY 0.29593894 / JPY 0.31910092
All Time High12월 16일, 2023 (1 years ago)
JPY 185.29
99.83%
All Time Low8월 24일, 2025 (22 days ago)
JPY 0.280454
10.43%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (JPY)

Date
2025. 9. 10.
JPY 0.309687
JPY 0
JPY 0.315943
JPY 0.3066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 26 minutes and 56 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,859
0.18%
Market CapJPY 2.31T
VolumeJPY 44.55B
2
JPY 4,511.72
2.34%
Market CapJPY 544.69B
VolumeJPY 32.62B
3
JPY 2.99
1.61%
Market CapJPY 178.68B
VolumeJPY 5.6B
5
JPY 930.88
0.46%
Market CapJPY 129.59B
VolumeJPY 1.4B
6
JPY 236.21
1.50%
Market CapJPY 128.14B
VolumeJPY 9.75B
8
JPY 0.267916
1.75%
Market CapJPY 40.43B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

7907
JPY 148.22
0.73%
Market CapJPY 12.26M
VolumeJPY 249,319
7909
JPY 0.01289909
1.88%
Market CapJPY 12.25M
VolumeJPY 350
7908
JPY 0.180856
0.47%
Market CapJPY 12.25M
VolumeJPY 21,494
7911
Market CapJPY 12.24M
VolumeJPY 8,274
7912
JPY 0.00017685
17.45%
Market CapJPY 12.2M
VolumeJPY 944,497

Data provided by Coingecko API