ZAPO AI (ZAPO) Live Price

ZAPO AI logo
ZAPOZAPO AI
JPY 0.047664+ 1.25%
Market Cap
JPY 47.66M
0.57%
Volume (24)
JPY 21,694
0.11%
Circulating Supply
1,000,000,000 ZAPO
Issue Date
-

Data provided by Coingecko API

ZAPO price Statistics

ZAPO AI Price Today

ZAPO AI Price
JPY 0.0476638

Price Change

JPY 0.00059033
1.25%
24h Low / 24h High
JPY 0.0469723 / JPY 0.04831379

Trading Volume

JPY 21,694
0.11%
Volume / Market Cap
0.00045514624
Market Dominance
0.0000083507087%
Market Rank
#5081

ZAPO AI Supply

Circulating Supply
1,000,000,000 ZAPO
Total Supply
1,000,000,000 ZAPO
Max Supply
1,000,000,000 ZAPO

ZAPO AI Market Cap

Market Cap
JPY 47,663,801
0.57%

Fully Diluted
Market Cap

JPY 47,663,801
0.06%

ZAPO AI Price Yesterday

Yesterday's Low / High
JPY 0.047663801 / JPY 0.047717407
Yesterday's Open / Close
JPY 0.047663801 / JPY 0.047717407
Yesterday's Change
0.06%
Yesterday's Volume
JPY 21,693.696

ZAPO AI Price History

7d Low / 7d High
JPY 0.00019526306 / JPY 0.00041783875
30d Low / 30d High
JPY 0.046484372 / JPY 0.049239479
90d Low / 90d High
JPY 0.03030385 / JPY 0.058409074
52 Week Low / 52 Week High
JPY 0.03030385 / JPY 0.064385609
All Time High12월 3일, 2024 (2 months ago)
JPY 0.507449
90.61%
All Time Low1월 30일, 2025 (6 days ago)
JPY 0.00108061
4310.80%

Data provided by Coingecko API

ZAPO to JPY converter

ZAPO AI
ZAPO AIZAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAPO AI Price Chart (ZAPO to JPY)

ZAPOJPY by TradingView

ZAPO AI Exchanges

Instant crypto to crypto exchange coming soon!

ZAPO AI Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.049161
JPY 0
JPY 0.049161
JPY 0.046484
2025. 2. 3.
JPY 0.049465
JPY 0.049161
JPY 0.049465
JPY 0.045557
2025. 2. 2.
JPY 0.054958
JPY 0.049465
JPY 0.055191
JPY 0.030304
2025. 2. 1.
JPY 0.057527
JPY 0.054958
JPY 0.058028
JPY 0.052485
2025. 1. 31.
JPY 0.064158
JPY 0.057527
JPY 0.064386
JPY 0.057455
2025. 1. 30.
JPY 0.053804
JPY 0.064158
JPY 0.064085
JPY 0.052995
2025. 1. 29.
JPY 0.05676
JPY 0.053804
JPY 0.057435
JPY 0.053582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,737
1.16%
Market CapJPY 1.94T
VolumeJPY 66.8B
2
JPY 2,768.93
1.52%
Market CapJPY 333.35B
VolumeJPY 45.76B
3
JPY 2.52
1.63%
Market CapJPY 145.16B
VolumeJPY 9.21B
5
JPY 204.43
1.46%
Market CapJPY 99.3B
VolumeJPY 6.87B
6
JPY 571.05
1.44%
Market CapJPY 83.23B
VolumeJPY 1.26B
8
JPY 0.265396
0.67%
Market CapJPY 39.21B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

5073
JPY 0.04753471
61.02%
Market CapJPY 47.53M
VolumeJPY 3.7M
5077
JPY 0.04748229
11.08%
Market CapJPY 47.47M
VolumeJPY 9.97M
5080
JPY 45.22
0.55%
Market CapJPY 47.46M
VolumeJPY 58,652
5082
JPY 0.06208
4.82%
Market CapJPY 47.15M
VolumeJPY 8.51M
5083
JPY 0.01069086
1.78%
Market CapJPY 47.08M
VolumeJPY 832

Data provided by Coingecko API