ZAPO AI (ZAPO) Live Price

ZAPO AI logo
ZAPOZAPO AI
JPY 0.150169 -3.93%
Market Cap
JPY 150.17M
3.93%
Volume (24)
JPY 320,675
0.08%
Circulating Supply
1,000,000,000 ZAPO
Issue Date
-

Data provided by Coingecko API

ZAPO price Statistics

ZAPO AI Price Today

ZAPO AI Price
JPY 0.150169

Price Change

JPY -0.0061409431
3.93%
24h Low / 24h High
JPY 0.149971 / JPY 0.157352

Trading Volume

JPY 320,675
0.08%
Volume / Market Cap
0.0021354244
Market Dominance
0.000028141566%
Market Rank
#3995

ZAPO AI Supply

Circulating Supply
1,000,000,000 ZAPO
Total Supply
1,000,000,000 ZAPO
Max Supply
1,000,000,000 ZAPO

ZAPO AI Market Cap

Market Cap
JPY 150,169,210
3.93%

Fully Diluted
Market Cap

JPY 150,169,210
3.46%

ZAPO AI Price Yesterday

Yesterday's Low / High
JPY 0.1554945 / JPY 0.15562355
Yesterday's Open / Close
JPY 0.15562355 / JPY 0.1554945
Yesterday's Change
3.46%
Yesterday's Volume
JPY 940,735.14

ZAPO AI Price History

7d Low / 7d High
JPY 0.00089124282 / JPY 0.001509069
30d Low / 30d High
JPY 0.15063184 / JPY 0.15968847
90d Low / 90d High
JPY 0.14242415 / JPY 0.15968847
52 Week Low / 52 Week High
JPY 0.13931016 / JPY 0.24607214
All Time High12월 3일, 2024 (21 days ago)
JPY 0.507449
70.45%
All Time Low10월 7일, 2024 (2 months ago)
JPY 0.03128638
379.37%

Data provided by Coingecko API

ZAPO to JPY converter

ZAPO AI
ZAPO AIZAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAPO AI Price Chart (ZAPO to JPY)

ZAPOJPY by TradingView

ZAPO AI Exchanges

Instant crypto to crypto exchange coming soon!

ZAPO AI Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.158914
JPY 0
JPY 0.159688
JPY 0.150632
2024. 12. 23.
JPY 0.154814
JPY 0.158914
JPY 0.159516
JPY 0.154101
2024. 12. 22.
JPY 0.157851
JPY 0.154814
JPY 0.159007
JPY 0.153704
2024. 12. 21.
JPY 0.144029
JPY 0.157851
JPY 0.158369
JPY 0.142424
2024. 12. 20.
JPY 0.197591
JPY 0.144029
JPY 0.198034
JPY 0.13931
2024. 12. 19.
JPY 0.213723
JPY 0.197591
JPY 0.219182
JPY 0.197466
2024. 12. 18.
JPY 0.244228
JPY 0.213723
JPY 0.246072
JPY 0.216302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,198
1.33%
Market CapJPY 1.96T
VolumeJPY 32.65B
2
JPY 3,480.23
0.73%
Market CapJPY 419.24B
VolumeJPY 17.55B
4
JPY 2.31
0.60%
Market CapJPY 132.26B
VolumeJPY 3.4B
5
JPY 704.01
1.91%
Market CapJPY 102.73B
VolumeJPY 813.61M
6
JPY 199.31
2.63%
Market CapJPY 95.64B
VolumeJPY 3.38B
7
JPY 0.333374
0.93%
Market CapJPY 49.14B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3992
JPY 9.77
2.66%
Market CapJPY 150.89M
VolumeJPY 1.1M
3993
JPY 0.150601
6.11%
Market CapJPY 150.6M
VolumeJPY 640M
3994
JPY 2.58
5.41%
Market CapJPY 150.58M
VolumeJPY 26.53M
3996
JPY 28.94
0.14%
Market CapJPY 149.81M
VolumeJPY 8.73M
3998
JPY 0.153954
10.48%
Market CapJPY 149.73M
VolumeJPY 53.83M

Data provided by Coingecko API