Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
$0.274488+ 5.20%
Market Cap
$274,488
5.20%
Volume (24)
$339
1.28%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
$0.274488

Price Change

$0.01357313
5.20%
24h Low / 24h High
$0.260915 / $0.274154

Trading Volume

$338.65
1.28%
Volume / Market Cap
0.0012337516
Market Dominance
0.0000084818526%
Market Rank
#5502

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
$274,488
5.20%

Fully Diluted
Market Cap

$274,488
1.82%

Book of Miggles Price Yesterday

Yesterday's Low / High
$0.26784994 / $0.27128811
Yesterday's Open / Close
$0.27128811 / $0.26784994
Yesterday's Change
1.82%
Yesterday's Volume
$191.3012

Book of Miggles Price History

7d Low / 7d High
$0.22987218 / $0.27180042
30d Low / 30d High
$0.24427444 / $0.27128811
90d Low / 90d High
$0.22987218 / $0.27128811
52 Week Low / 52 Week High
$0.22987218 / $0.27128811
All Time High8월 14일, 2025 (3 months ago)
$1.69
83.83%
All Time Low11월 21일, 2025 (13 days ago)
$0.220721
23.85%

Data provided by Coingecko API

BOMI to USD converter

Book of Miggles
Book of MigglesBOMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Book of Miggles Price Chart (BOMI to USD)

BOMIUSD by TradingView

Book of Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Book of Miggles Historical Price Data (USD)

Date
2025. 12. 3.
$0.254981
$0
$0.271288
$0.254981
2025. 12. 2.
$0.235869
$0.254981
$0.257048
$0.234858
2025. 12. 1.
$0.254286
$0.235869
$0.254286
$0.229872
2025. 11. 28.
$0.257351
$0
$0.262653
$0.255788
2025. 11. 27.
$0.248436
$0.257351
$0.260665
$0.248436

Data provided by Coingecko API

BOMI Price Live Data

The live price of BOMI is $ 0.274488 per (BOMI/USD) today with a current market cap of 274,488 USD. 24-hour trading volume is $ 339 USD. BOMI to USD price is updated in real-time. Book of Miggles is +5.20% in the last 24 hours. It has a circulating supply of $ 1,000,000 BOMI.

Book of Miggles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 54 minutes and 13 seconds

Explore Our Other Products for BOMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,596
0.38%
Market Cap$1.85T
Volume$70.82B
2
$3,190.85
3.27%
Market Cap$385.2B
Volume$29.46B
4
$2.15
1.02%
Market Cap$129.63B
Volume$3.55B
5
$908.2
1.25%
Market Cap$125.34B
Volume$1.76B
6
$142.9
1.31%
Market Cap$80.05B
Volume$5.5B
10
$0.15
0.32%
Market Cap$22.77B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

5500
$0.00027399
0.30%
Market Cap$273,969
Volume$6,657
5501
Market Cap$273,391
Volume$8
5504
$0
0.68%
Market Cap$272,152
Volume$1,640
5506
Market Cap$271,928
Volume$153
5507
$327.68
1.85%
Market Cap$271,714
Volume$1,608
5511
$0.02
16.09%
Market Cap$271,306
Volume$0
5508
$0.0002712
1.03%
Market Cap$271,196
Volume$120
Market Cap$271,164
Volume$162
5510
$0.00279383
8.08%
Market Cap$270,989
Volume$49,279
5512
$0.00027501
11.87%
Market Cap$270,112
Volume$328,478
Market Cap$270,096
Volume$5,394
5514
$0.00026458
9.81%
Market Cap$269,908
Volume$250,441
5516
$227.84
0.51%
Market Cap$269,905
Volume$13,365
5520
Market Cap$269,784
Volume$51
5515
$0.00026975
9.79%
Market Cap$269,752
Volume$144,844
5518
Market Cap$269,604
Volume$139,435
5519
$0.01
0.12%
Market Cap$269,584
Volume$119,906
5523
$0.00026957
1.73%
Market Cap$269,565
Volume$4,568
5517
$0.00255005
2.53%
Market Cap$269,561
Volume$2,262
5521
$0.00028553
1.80%
Market Cap$269,142
Volume$57,462
5522
$0.0002689
9.70%
Market Cap$268,841
Volume$10,884
5505
$0.00003357
1.22%
Market Cap$268,583
Volume$12,934
5525
$0.00026855
6.74%
Market Cap$268,552
Volume$711
5524
$0.00029333
4.36%
Market Cap$268,101
Volume$57,035
5526
$0.00026458
7.04%
Market Cap$268,088
Volume$14,405
5527
$0.00309392
1.20%
Market Cap$268,062
Volume$1
5528
$0.00178617
0%
Market Cap$267,926
Volume$25
5529
$0.01
0.53%
Market Cap$267,619
Volume$9,887
Market Cap$267,572
Volume$1,410
5532
Market Cap$267,535
Volume$23
5533
Market Cap$267,295
Volume$1,075
5534
$2.51
4.01%
Market Cap$267,198
Volume$494
5535
$0.00011605
16.35%
Market Cap$267,001
Volume$180,062
5536
$0.00000002
10.77%
Market Cap$266,582
Volume$3,770
5531
$0.00026709
2.36%
Market Cap$266,495
Volume$394
5537
$0.00000063
4.52%
Market Cap$266,433
Volume$60,119
5538
Market Cap$266,097
Volume$1,433
5539
$0.00032246
15.34%
Market Cap$266,037
Volume$55,070
5554
$0.00308149
6.50%
Market Cap$265,945
Volume$445
5541
$0.0004219
2.20%
Market Cap$265,722
Volume$1,927
5542
Market Cap$265,657
Volume$114,254
5543
$0.00024155
8.17%
Market Cap$265,573
Volume$893
5544
$0.00027376
34.46%
Market Cap$265,535
Volume$153,630
5545
$0.00000003
6.67%
Market Cap$265,408
Volume$80,352
5556
$0.00028029
19.06%
Market Cap$265,260
Volume$12,409
Market Cap$265,147
Volume$0
5550
$0.00031031
4.67%
Market Cap$265,135
Volume$696
5547
$0.00026506
0.99%
Market Cap$264,927
Volume$188,605
5548
$0.00027455
3.33%
Market Cap$264,870
Volume$3,503
5551
$0.00049379
0.43%
Market Cap$264,812
Volume$5
5552
$0.00064435
0.35%
Market Cap$264,795
Volume$18,894
5540
$0.00026474
0.43%
Market Cap$264,712
Volume$1,379
Market Cap$264,334
Volume$1,931
5555
Market Cap$263,702
Volume$5
5557
$0.00026343
1.42%
Market Cap$263,415
Volume$1,337
5559
$0.02
9.57%
Market Cap$263,310
Volume$2,553
Market Cap$263,212
Volume$118
5569
$0.00026277
6.67%
Market Cap$262,672
Volume$9,419
5561
Market Cap$262,418
Volume$476,009
5560
$0.00000148
1.37%
Market Cap$262,418
Volume$883
5572
$0.00041909
1.94%
Market Cap$262,201
Volume$145,495
5563
$0.00028986
1.93%
Market Cap$262,134
Volume$31
5564
$0.00239919
18.30%
Market Cap$262,122
Volume$6,786
5565
$0.00026035
8.73%
Market Cap$262,101
Volume$20,624
5566
$0.00026205
2.60%
Market Cap$262,063
Volume$5,881
Market Cap$262,016
Volume$213,986
Market Cap$262,010
Volume$6
5571
Market Cap$261,891
Volume$151
5570
$2.31
2.49%
Market Cap$261,827
Volume$89
5549
$0.00003289
5.21%
Market Cap$261,801
Volume$5,349
5573
Market Cap$261,360
Volume$21
5574
$0.08
2.97%
Market Cap$261,340
Volume$14
5575
$0.88
0.23%
Market Cap$261,301
Volume$44,338
5576
$0.00129033
0.14%
Market Cap$261,206
Volume$41,236
5577
$0.00026108
9.15%
Market Cap$261,051
Volume$4,546
5562
$0.01
7.70%
Market Cap$260,469
Volume$300
5578
$0.00002901
3.29%
Market Cap$260,434
Volume$138
5579
$0.00104784
3.57%
Market Cap$259,529
Volume$5,799
5580
$0.03
1.72%
Market Cap$259,354
Volume$583
5583
$0.0002589
0.62%
Market Cap$259,017
Volume$1,328
5581
$0.00064751
1.78%
Market Cap$258,996
Volume$79,303
5582
$0.00000023
0.97%
Market Cap$258,923
Volume$20
5584
$0.00005616
12.95%
Market Cap$258,655
Volume$22,077
5585
$0.00000259
0.52%
Market Cap$258,533
Volume$119
5586
$0.00000714
2.91%
Market Cap$258,290
Volume$6
5587
$0.00252284
3.29%
Market Cap$257,290
Volume$15,569
Market Cap$257,266
Volume$78,530
5589
$0.00025825
3.76%
Market Cap$256,933
Volume$13
5590
$0.00104521
20.48%
Market Cap$256,855
Volume$63,649
5591
$0.00002883
4.47%
Market Cap$256,786
Volume$685,966
5592
$0.99
0.39%
Market Cap$256,710
Volume$2,216
5604
$0.00000061
4.33%
Market Cap$256,636
Volume$142
5593
$0.01
2.02%
Market Cap$256,437
Volume$75,824
5594
$0.00056371
3.17%
Market Cap$256,311
Volume$4,203
5595
$0.00049035
5.90%
Market Cap$255,967
Volume$7,455
5602
$0.00025836
0.34%
Market Cap$255,917
Volume$759
5596
$0.06
1.16%
Market Cap$255,727
Volume$2
Market Cap$255,419
Volume$3,831
5598
$0.00031226
4.96%
Market Cap$255,345
Volume$1
5500
$0.00027399
0.30%
Market Cap$273,969
Volume$6,657
5501
Market Cap$273,391
Volume$8

Data provided by Coingecko API