MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.081541+ 1.17%
Market Cap
$94,876
1.15%
Volume (24)
$599
0.18%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.081541

Price Change

$0.0009403
1.17%
24h Low / 24h High
$0.08063 / $0.081746

Trading Volume

$598.98
0.18%
Volume / Market Cap
0.0063132931
Market Dominance
0.0000032590193%
Market Rank
#5930

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$94,876
1.15%

Fully Diluted
Market Cap

$119,105
0.43%

MicroPets Price Yesterday

Yesterday's Low / High
$0.081102826 / $0.081252054
Yesterday's Open / Close
$0.081102826 / $0.081252054
Yesterday's Change
0.45%
Yesterday's Volume
$605.18171

MicroPets Price History

7d Low / 7d High
$0.07934261 / $0.087411297
30d Low / 30d High
$0.07934261 / $0.081665171
90d Low / 90d High
$0.07934261 / $0.082761736
52 Week Low / 52 Week High
$0.07934261 / $0.088048176
All Time HighMay 31, 2026 (4 months ago)
$0.116052
29.74%
All Time LowMar 26, 2026 (6 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
10/13/2026
$0.080167
$0.081103
$0.081509
$0.079343
10/12/2026
$0.082625
$0.080167
$0.08275
$0.08092
10/11/2026
$0.082341
$0.082625
$0.082762
$0.081398
10/10/2026
$0.081415
$0.082341
$0.08272
$0.081415
10/9/2026
$0.080526
$0.081415
$0.081608
$0.080526
10/8/2026
$0.087054
$0.080526
$0.087411
$0.080346
10/7/2026
$0.088048
$0.087054
$0.088048
$0.086373

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.081541 per (PETS/USD) today with a current market cap of 94,876 USD. 24-hour trading volume is $ 599 USD. PETS to USD price is updated in real-time. MicroPets is +1.17% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 17 minutes and 16 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

5401
$0.00030713
2.09%
Market Cap$136,348
Volume$172
5402
$0.00013616
5.58%
Market Cap$136,158
Volume$8,357
5405
$0.00136055
1.02%
Market Cap$136,055
Volume$115
5403
$0.00001559
2.16%
Market Cap$136,046
Volume$63
5404
$0.00000032
10.93%
Market Cap$136,044
Volume$1,405
5406
Market Cap$135,896
Volume$91
5407
$0.00000014
0%
Market Cap$135,805
Volume$44
5409
$0.00377181
0%
Market Cap$135,785
Volume$76
5408
$0.00152238
0.73%
Market Cap$135,781
Volume$45
5410
Market Cap$135,730
Volume$269
$0.00142177
0%
Market Cap$135,675
Volume$507
$0.0001457
0%
Market Cap$135,593
Volume$5
5411
$0.00062574
0.52%
Market Cap$135,592
Volume$1,032
$0.00000231
0%
Market Cap$135,586
Volume$1
Market Cap$135,548
Volume$39
5412
$0.00014758
2.64%
Market Cap$135,496
Volume$394
5413
$0.00013551
1.12%
Market Cap$135,487
Volume$271
5414
$0.0005905
2.15%
Market Cap$135,485
Volume$93
5415
$0.00113927
1.55%
Market Cap$135,428
Volume$171
5416
$0.00013982
15.23%
Market Cap$135,415
Volume$8,889
$0.00001354
0%
Market Cap$135,354
Volume$1
5417
$0.00013532
0.70%
Market Cap$135,310
Volume$2,221
$0.00000032
0%
Market Cap$135,174
Volume$737
5418
$0.00054051
2.94%
Market Cap$135,127
Volume$941
Market Cap$135,078
Volume$4
5419
$0.00042898
4.98%
Market Cap$134,767
Volume$218
$0.00046286
0%
Market Cap$134,735
Volume$13
$0.00013548
0%
Market Cap$134,637
Volume$2
5421
$0.00013466
2.99%
Market Cap$134,625
Volume$3,855
5420
$0.0001346
1.24%
Market Cap$134,602
Volume$99
Market Cap$134,508
Volume$2,022
5423
$0.00014186
17.64%
Market Cap$134,495
Volume$13,772
5422
$0.00109724
1.71%
Market Cap$134,486
Volume$1,398
5424
$0.0001344
17.23%
Market Cap$134,394
Volume$2,433
5425
$0.00013442
1.56%
Market Cap$134,381
Volume$748
5426
$0.0007201
0.12%
Market Cap$134,232
Volume$211
Market Cap$134,217
Volume$11,815
5429
$0.00013578
6.67%
Market Cap$134,211
Volume$4,344
5441
$0.00028429
7.46%
Market Cap$134,133
Volume$12,761
5431
$0.00000013
1.35%
Market Cap$133,993
Volume$10
Market Cap$133,890
Volume$10,018
5433
$0.00013388
2.88%
Market Cap$133,884
Volume$476
5434
$0.00014315
3.40%
Market Cap$133,849
Volume$94,121
5457
$0.00015156
29.23%
Market Cap$133,794
Volume$34,005
5435
Market Cap$133,781
Volume$5
5436
Market Cap$133,746
Volume$827
5437
$0.00013952
58.48%
Market Cap$133,506
Volume$239,741
5438
$0.00013342
2.54%
Market Cap$133,366
Volume$955
5439
$0.00013343
1.35%
Market Cap$133,310
Volume$9
$0.00001332
0%
Market Cap$133,245
Volume$45
5440
$0.00000205
1.56%
Market Cap$133,143
Volume$10
$0.01
0%
Market Cap$133,071
Volume$109
5442
$0.0001331
3.29%
Market Cap$133,033
Volume$1,708
$0.00013298
0%
Market Cap$132,978
Volume$125
5443
$0.0010581
17.68%
Market Cap$132,955
Volume$726
5444
$0.00071988
2.63%
Market Cap$132,886
Volume$5,984
5445
$0.00001524
4.17%
Market Cap$132,707
Volume$2,102
5446
$0.00011596
0%
Market Cap$132,566
Volume$5
5447
$0.00013254
14.87%
Market Cap$132,537
Volume$3,448
5448
$0.0000284
10.42%
Market Cap$132,442
Volume$6,557
5451
$0.00062574
0.18%
Market Cap$132,036
Volume$78
5449
$1
0.26%
Market Cap$132,027
Volume$18
5450
$0.0001319
0.01%
Market Cap$131,999
Volume$24,888
5452
$0.0001319
2.07%
Market Cap$131,903
Volume$4,787
5453
Market Cap$131,534
Volume$4
5454
$0.00013757
7.57%
Market Cap$131,472
Volume$6,525
5456
$0.00026215
0%
Market Cap$131,074
Volume$4
5458
$0.00013091
22.82%
Market Cap$130,874
Volume$6,047
$0.00022593
0%
Market Cap$130,829
Volume$24
5459
Market Cap$130,601
Volume$3,940
5460
$0.00013055
0.19%
Market Cap$130,543
Volume$555
5461
$0.00109204
6.19%
Market Cap$130,515
Volume$53
$0.00013043
0%
Market Cap$130,429
Volume$4
5463
$0.00150443
3.27%
Market Cap$130,328
Volume$16
5462
$0.00189113
0.07%
Market Cap$130,309
Volume$54
5464
$0.00011586
0%
Market Cap$130,113
Volume$3
5466
Market Cap$130,049
Volume$137
5467
Market Cap$129,929
Volume$65
Market Cap$129,868
Volume$1.07M
Market Cap$129,575
Volume$169,517
Market Cap$129,332
Volume$31
5469
$0.00014085
260.76%
Market Cap$129,328
Volume$96,816
5471
$0.00030334
4.88%
Market Cap$129,183
Volume$1,407
5472
Market Cap$129,169
Volume$23
5474
$0.000064
0.75%
Market Cap$128,969
Volume$124
$0.00312944
0%
Market Cap$128,922
Volume$27
5475
$0.00012891
33.77%
Market Cap$128,860
Volume$996
5476
$0.01
1.32%
Market Cap$128,836
Volume$114
5478
$0.00012882
6.33%
Market Cap$128,782
Volume$1,515
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5477
$0.51
1.17%
Market Cap$128,751
Volume$4,443
5479
$0.00014707
1.41%
Market Cap$128,652
Volume$204
5480
$0.00015404
60.28%
Market Cap$128,605
Volume$20,190
5481
$0.0001286
0.87%
Market Cap$128,586
Volume$6
5401
$0.00030713
2.09%
Market Cap$136,348
Volume$172
5402
$0.00013616
5.58%
Market Cap$136,158
Volume$8,357

Data provided by Coingecko API