MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.081552 -2.89%
Market Cap
$94,906
2.89%
Volume (24)
$1,101
2.52%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.081552

Price Change

$-0.0024277754
2.89%
24h Low / 24h High
$0.080073 / $0.083703

Trading Volume

$1,101.42
2.52%
Volume / Market Cap
0.011605378
Market Dominance
0.0000035488435%
Market Rank
#5600

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$94,906
2.89%

Fully Diluted
Market Cap

$119,142
0.47%

MicroPets Price Yesterday

Yesterday's Low / High
$0.081722144 / $0.082158549
Yesterday's Open / Close
$0.082158549 / $0.081722144
Yesterday's Change
0.47%
Yesterday's Volume
$2,047.5006

MicroPets Price History

7d Low / 7d High
$0.080163145 / $0.092583235
30d Low / 30d High
$0.081722144 / $0.08969311
90d Low / 90d High
$0.081722144 / $0.089971512
52 Week Low / 52 Week High
$0.081722144 / $0.092583235
All Time HighMay 31, 2026 (3 months ago)
$0.116052
29.73%
All Time LowMar 26, 2026 (5 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
9/9/2026
$0.08916
$0.082159
$0.089693
$0.081722
9/8/2026
$0.087614
$0.08916
$0.089885
$0.087527
9/7/2026
$0.089225
$0.087614
$0.089225
$0.086943
9/6/2026
$0.090852
$0.089225
$0.09088
$0.087834
9/5/2026
$0.090095
$0.090852
$0.092583
$0.087425
9/4/2026
$0.091069
$0.090095
$0.091069
$0.089076
9/3/2026
$0.085916
$0.091069
$0.090753
$0.085767

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.081552 per (PETS/USD) today with a current market cap of 94,906 USD. 24-hour trading volume is $ 1,101 USD. PETS to USD price is updated in real-time. MicroPets is -2.89% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 2 minutes and 29 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

4923
Market Cap$159,262
Volume$119
4924
$0.00015918
3.72%
Market Cap$159,242
Volume$124
4925
$0.00016098
5.65%
Market Cap$159,186
Volume$2,372
4926
$0.0001591
2.56%
Market Cap$159,132
Volume$409
4927
$0.0000159
2.78%
Market Cap$159,115
Volume$2
4928
$0.00072163
26.13%
Market Cap$159,105
Volume$870
4929
$0.00015906
1.42%
Market Cap$159,061
Volume$490
Market Cap$159,008
Volume$1,959
4931
$0.00021261
8.48%
Market Cap$158,853
Volume$40,902
4932
Market Cap$158,832
Volume$62
4933
$0.00015898
4.82%
Market Cap$158,805
Volume$1,040
4884
$0.00015887
0.28%
Market Cap$158,791
Volume$5
4934
$0.00000159
0.72%
Market Cap$158,529
Volume$28
4935
$0.00015695
29.19%
Market Cap$158,405
Volume$1.53M
Market Cap$158,285
Volume$10
4936
$0.00016025
5.39%
Market Cap$158,209
Volume$5,624
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4937
$0.00015815
3.87%
Market Cap$158,151
Volume$348
4938
$0.00015783
0.26%
Market Cap$158,039
Volume$49
4939
$0.00000076
0.87%
Market Cap$158,004
Volume$53
4940
$0.04
0.03%
Market Cap$157,959
Volume$1.21M
4941
$0.00000158
2.58%
Market Cap$157,945
Volume$143
4942
$0.00315787
5.10%
Market Cap$157,892
Volume$323
4943
$0.00000164
0%
Market Cap$157,881
Volume$42
4944
$0.00017254
2.05%
Market Cap$157,770
Volume$49
4945
Market Cap$157,475
Volume$1
4946
$0.0000535
2.42%
Market Cap$157,426
Volume$496
4947
$0.00015729
18.87%
Market Cap$157,350
Volume$5,963
4948
$0.01
0.41%
Market Cap$157,299
Volume$25
4949
$0.00044234
0.02%
Market Cap$157,174
Volume$12,007
4950
$0.00016351
3.34%
Market Cap$157,108
Volume$37
4951
$0.00000226
2.98%
Market Cap$157,094
Volume$4
4952
$0.00026477
2.23%
Market Cap$156,951
Volume$227
4953
$0.00015683
4.62%
Market Cap$156,898
Volume$230
4867
Market Cap$156,844
Volume$17
Market Cap$156,773
Volume$1.47M
4955
$0.00016483
4.29%
Market Cap$156,678
Volume$1,291
Market Cap$156,633
Volume$430
Market Cap$156,600
Volume$154
4957
$0.01
1.13%
Market Cap$156,329
Volume$2,838
4958
$0
5.23%
Market Cap$156,159
Volume$1,555
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
4959
$0.00163916
6.88%
Market Cap$156,113
Volume$1,243
4960
$0.00032147
2.18%
Market Cap$156,099
Volume$35,293
4961
$0.00217514
0.43%
Market Cap$156,093
Volume$15,853
4962
$1.02
1.11%
Market Cap$156,032
Volume$30,451
1426
Market Cap$155,923
Volume$326
4963
$0.00020832
11.66%
Market Cap$155,765
Volume$2,591
4964
$0.00015574
10.81%
Market Cap$155,743
Volume$2,215
4931
$0.00023702
4.38%
Market Cap$155,650
Volume$20
4965
$0.73
0.95%
Market Cap$155,615
Volume$11
4966
$0.00225845
0.71%
Market Cap$155,610
Volume$35
4967
$0.00017678
1.32%
Market Cap$155,558
Volume$6
Market Cap$155,538
Volume$3,448
4969
$0.00019657
9.79%
Market Cap$155,476
Volume$2,410
4970
$0.00015521
3.49%
Market Cap$155,275
Volume$101
4971
$0.00015498
31.03%
Market Cap$155,182
Volume$1,768
4972
$0.62
8.21%
Market Cap$155,095
Volume$2,034
Market Cap$155,078
Volume$321
4974
$0.01
2.87%
Market Cap$154,843
Volume$21,575
4975
$0.02
0.90%
Market Cap$154,833
Volume$251
4976
$0.00103207
4.29%
Market Cap$154,806
Volume$1.06M
4977
$0.00009287
2.51%
Market Cap$154,787
Volume$873
4884
Market Cap$154,539
Volume$28
4978
$0.00015445
2.82%
Market Cap$154,491
Volume$194
4979
$0.00015429
5.00%
Market Cap$154,374
Volume$9,455
4980
$0.00015421
3.11%
Market Cap$154,313
Volume$502
4981
$0.00015398
2.31%
Market Cap$154,031
Volume$77
4982
$0.00015984
0.73%
Market Cap$153,887
Volume$120,993
4983
$0.0022284
3.24%
Market Cap$153,772
Volume$209
4984
$0.00015352
3.10%
Market Cap$153,551
Volume$331
4985
$0.00039393
0.96%
Market Cap$153,515
Volume$7,027
4986
$0.00022311
1.09%
Market Cap$153,450
Volume$2,016
4987
$0.00021241
0%
Market Cap$153,425
Volume$12
4988
$0.00007666
25.15%
Market Cap$153,323
Volume$873
4989
$0.00081616
18.58%
Market Cap$153,250
Volume$1,143
4990
$0.00131866
2.80%
Market Cap$153,249
Volume$2
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4957
$0.00036386
0%
Market Cap$153,072
Volume$394
4991
Market Cap$153,067
Volume$25,190
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4992
$0.00001528
14.92%
Market Cap$152,847
Volume$771
4993
$0.00015263
7.27%
Market Cap$152,833
Volume$3,094
4994
$0.00008305
0%
Market Cap$152,724
Volume$42
4995
$0.00015535
7.58%
Market Cap$152,722
Volume$38,952
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,402
Volume$62,373
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4998
$0.00015175
3.36%
Market Cap$151,811
Volume$55
5001
$0.00015599
0%
Market Cap$151,752
Volume$4
5002
$0.00022312
0.02%
Market Cap$151,648
Volume$91,315
5003
$0.00000151
27.70%
Market Cap$151,499
Volume$25,413
5004
$0.00000006
6.05%
Market Cap$151,469
Volume$1,574
5005
$0.98
0.06%
Market Cap$151,273
Volume$123
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4923
Market Cap$159,262
Volume$119
4924
$0.00015918
3.72%
Market Cap$159,242
Volume$124

Data provided by Coingecko API