MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.088897 -1.15%
Market Cap
$103,422
1.18%
Volume (24)
$865
6.96%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.088897

Price Change

$-0.0010338474
1.15%
24h Low / 24h High
$0.088148 / $0.09007

Trading Volume

$865.44
6.96%
Volume / Market Cap
0.0083680455
Market Dominance
0.0000038412857%
Market Rank
#5392

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$103,422
1.18%

Fully Diluted
Market Cap

$129,833
0.41%

MicroPets Price Yesterday

Yesterday's Low / High
$0.08916028 / $0.089311562
Yesterday's Open / Close
$0.08916028 / $0.089311562
Yesterday's Change
0.38%
Yesterday's Volume
$981.56359

MicroPets Price History

7d Low / 7d High
$0.085295715 / $0.092583235
30d Low / 30d High
$0.087527115 / $0.089884568
90d Low / 90d High
$0.086943124 / $0.092583235
52 Week Low / 52 Week High
$0.085233834 / $0.092583235
All Time HighMay 31, 2026 (3 months ago)
$0.116052
23.40%
All Time LowMar 26, 2026 (5 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
9/8/2026
$0.087614
$0.08916
$0.089885
$0.087527
9/7/2026
$0.089225
$0.087614
$0.089225
$0.086943
9/6/2026
$0.090852
$0.089225
$0.09088
$0.087834
9/5/2026
$0.090095
$0.090852
$0.092583
$0.087425
9/4/2026
$0.091069
$0.090095
$0.091069
$0.089076
9/3/2026
$0.085916
$0.091069
$0.090753
$0.085767
9/2/2026
$0.085234
$0.085916
$0.086065
$0.085234

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.088897 per (PETS/USD) today with a current market cap of 103,422 USD. 24-hour trading volume is $ 865 USD. PETS to USD price is updated in real-time. MicroPets is -1.15% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 42 minutes and 45 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

4691
Market Cap$180,724
Volume$2,718
4706
$0.00180589
0.43%
Market Cap$180,589
Volume$1
4698
$0.0000012
2.21%
Market Cap$180,559
Volume$1,718
4696
Market Cap$180,450
Volume$589
4695
$0.0000195
5.92%
Market Cap$180,438
Volume$398
4691
Market Cap$180,309
Volume$114
4692
Market Cap$180,304
Volume$13
Market Cap$180,268
Volume$6
4694
$0.00018063
6.70%
Market Cap$180,233
Volume$2,242
4697
$0.00001984
4.00%
Market Cap$180,169
Volume$3,666
4665
Market Cap$180,063
Volume$90
4699
$0.00022078
1.59%
Market Cap$179,858
Volume$5
4700
$0.00017997
0.54%
Market Cap$179,729
Volume$25,282
4701
Market Cap$179,681
Volume$10
4702
$0.00017964
5.36%
Market Cap$179,476
Volume$1,244
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4703
$0.00001794
3.22%
Market Cap$179,413
Volume$44
Market Cap$179,300
Volume$3
4711
$0.00018397
29.22%
Market Cap$179,085
Volume$28,636
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
Market Cap$179,018
Volume$1.54M
4706
$0.27
0.18%
Market Cap$178,980
Volume$92
4705
$0.00019035
12.06%
Market Cap$178,975
Volume$7,289
Market Cap$178,592
Volume$44
4734
Market Cap$178,405
Volume$12
Market Cap$178,383
Volume$254
Market Cap$178,348
Volume$247
4710
$0.00068696
4.36%
Market Cap$178,160
Volume$11
4707
$0.0000608
11.59%
Market Cap$177,998
Volume$946
Market Cap$177,827
Volume$133
4696
$0.00077411
0%
Market Cap$177,775
Volume$103
4712
$0.00006014
0.58%
Market Cap$177,530
Volume$4,698
4713
$0.00017753
1.24%
Market Cap$177,526
Volume$263
4714
$0.00285862
2.87%
Market Cap$177,329
Volume$83
4652
$0.00005909
0%
Market Cap$177,266
Volume$99
4676
$0.00000042
0%
Market Cap$177,258
Volume$87
4715
$0.00007394
3.66%
Market Cap$177,235
Volume$33
Market Cap$176,955
Volume$192,904
4718
$0.00023675
1.56%
Market Cap$176,945
Volume$1,396
4661
Market Cap$176,852
Volume$2
4717
$0.00152235
2.37%
Market Cap$176,647
Volume$11,651
4720
$0.00091105
1.52%
Market Cap$176,485
Volume$3,315
Market Cap$176,471
Volume$1,804
4721
Market Cap$176,366
Volume$0
4722
Market Cap$176,273
Volume$48,931
4723
$0.01
4.00%
Market Cap$176,136
Volume$838
Market Cap$176,077
Volume$35
$0.00090239
0%
Market Cap$175,965
Volume$0
4724
$0.0006283
39.00%
Market Cap$175,924
Volume$7,632
4725
$0.00017587
3.13%
Market Cap$175,917
Volume$6,594
4727
$0.00018485
0.42%
Market Cap$175,630
Volume$108
4021
Market Cap$175,575
Volume$189
4530
$0.00420222
0.98%
Market Cap$175,547
Volume$16,444
4728
$0.00017556
2.83%
Market Cap$175,529
Volume$935
Market Cap$175,387
Volume$181,725
Market Cap$175,230
Volume$110,450
4681
Market Cap$175,098
Volume$234
4731
$0.00017512
0.22%
Market Cap$175,057
Volume$94
4732
$0.00188219
0.95%
Market Cap$175,043
Volume$259
4726
$0.00000022
1.79%
Market Cap$174,838
Volume$85
4733
Market Cap$174,796
Volume$1,232
Market Cap$174,579
Volume$34,378
4758
Market Cap$174,478
Volume$89
Market Cap$174,455
Volume$13,921
4735
$0.00026139
0.37%
Market Cap$174,420
Volume$64
4689
Market Cap$174,315
Volume$1,443
4737
$0.00000041
0.59%
Market Cap$173,897
Volume$183
4773
$0.00017382
0.02%
Market Cap$173,822
Volume$2
4738
$0.00000001
0.20%
Market Cap$173,755
Volume$6,176
4739
$0.01
11.65%
Market Cap$173,687
Volume$3,194
4749
$0.00021193
0%
Market Cap$173,601
Volume$182
4741
$0.00000025
0.17%
Market Cap$173,415
Volume$578
4742
$0.04
6.87%
Market Cap$173,299
Volume$10
4743
$0.00028178
31.05%
Market Cap$172,848
Volume$75,259
4778
Market Cap$172,798
Volume$5
4728
$0.00010652
0%
Market Cap$172,424
Volume$5
Market Cap$172,374
Volume$1
4747
$0.00124663
3.20%
Market Cap$172,211
Volume$1,295
4745
$0.00017222
0.20%
Market Cap$172,169
Volume$435
Market Cap$172,148
Volume$18
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4749
Market Cap$171,911
Volume$23
4748
$0.00025546
1.69%
Market Cap$171,909
Volume$4,660
4750
$0.00018959
14.98%
Market Cap$171,802
Volume$1,704
4737
$0.00295556
0%
Market Cap$171,740
Volume$2
4751
$0.00031794
2.58%
Market Cap$171,686
Volume$26,472
4752
$0.00001717
6.72%
Market Cap$171,661
Volume$450
4740
$0.00086748
1.64%
Market Cap$171,454
Volume$788
4754
$0.00007328
0.56%
Market Cap$171,436
Volume$93
4753
$0.00022397
0.13%
Market Cap$171,436
Volume$46
4755
$0.0001892
0.01%
Market Cap$171,413
Volume$6,167
4757
$0.00000378
0.55%
Market Cap$171,146
Volume$1,870
4758
$0.00000002
0.82%
Market Cap$171,134
Volume$153
4759
$0.00017096
2.88%
Market Cap$170,956
Volume$380
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4742
$0.22
0%
Market Cap$170,912
Volume$5
4756
$0.00000009
1.03%
Market Cap$170,872
Volume$7,418
4760
$0.00017077
20.04%
Market Cap$170,761
Volume$4,555
4761
$0.03
0.32%
Market Cap$170,661
Volume$39
4691
Market Cap$180,724
Volume$2,718
4706
$0.00180589
0.43%
Market Cap$180,589
Volume$1

Data provided by Coingecko API