MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.081976+ 0.85%
Market Cap
$95,398
0.85%
Volume (24)
$650
14.93%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.081976

Price Change

$0.00068815
0.85%
24h Low / 24h High
$0.080868 / $0.082436

Trading Volume

$649.7
14.93%
Volume / Market Cap
0.0068104153
Market Dominance
0.0000032769502%
Market Rank
#5973

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$95,398
0.85%

Fully Diluted
Market Cap

$119,760
0.70%

MicroPets Price Yesterday

Yesterday's Low / High
$0.081405699 / $0.081414948
Yesterday's Open / Close
$0.081414948 / $0.081405699
Yesterday's Change
0.69%
Yesterday's Volume
$779.16336

MicroPets Price History

7d Low / 7d High
$0.080346076 / $0.090440749
30d Low / 30d High
$0.080346076 / $0.082707037
90d Low / 90d High
$0.080346076 / $0.088824921
52 Week Low / 52 Week High
$0.080346076 / $0.090440749
All Time HighMay 31, 2026 (4 months ago)
$0.116052
29.36%
All Time LowMar 26, 2026 (6 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
10/9/2026
$0.080526
$0.081415
$0.081608
$0.080526
10/8/2026
$0.087054
$0.080526
$0.087411
$0.080346
10/7/2026
$0.088048
$0.087054
$0.088048
$0.086373
10/6/2026
$0.088871
$0.088048
$0.088871
$0.087743
10/5/2026
$0.090148
$0.088871
$0.090441
$0.088676
10/4/2026
$0.088828
$0.090148
$0.089984
$0.088318
10/3/2026
$0.08684
$0.088828
$0.089251
$0.086269

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.081976 per (PETS/USD) today with a current market cap of 95,398 USD. 24-hour trading volume is $ 650 USD. PETS to USD price is updated in real-time. MicroPets is +0.85% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 55 minutes and 54 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

5420
Market Cap$139,514
Volume$17
5421
$0.00025357
1.50%
Market Cap$139,404
Volume$38,867
$0.00000186
0%
Market Cap$139,399
Volume$4
$0.00000059
0%
Market Cap$139,392
Volume$12
5422
$0.00000033
2.15%
Market Cap$139,369
Volume$1,634
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,286
Volume$4,759
5424
$0.00139255
0.21%
Market Cap$139,255
Volume$35
5426
$0.00023436
0.04%
Market Cap$138,869
Volume$9
5427
$0.00002268
25.50%
Market Cap$138,755
Volume$12,412
$0.00000033
0%
Market Cap$138,716
Volume$1
5428
$0.00001386
1.45%
Market Cap$138,611
Volume$6
Market Cap$138,592
Volume$1
5429
$0.00007337
0%
Market Cap$138,444
Volume$1,593
Market Cap$138,157
Volume$5,269
5431
$0.00013814
0.02%
Market Cap$138,134
Volume$684
5432
$0.00055227
5.21%
Market Cap$138,065
Volume$2,870
5433
$0.00013818
0.66%
Market Cap$138,061
Volume$3
5434
Market Cap$137,981
Volume$14,198
5435
$0.01
1.41%
Market Cap$137,827
Volume$13
5436
$0.00068654
43.35%
Market Cap$137,754
Volume$1,723
5437
$0.00019521
0.06%
Market Cap$137,702
Volume$556,731
5439
Market Cap$137,678
Volume$7,970
5438
$0.00000138
0.09%
Market Cap$137,673
Volume$5
5440
$0
0.13%
Market Cap$137,457
Volume$2
5441
$0.00154067
0.95%
Market Cap$137,445
Volume$41
5443
$0.00000137
6.58%
Market Cap$137,185
Volume$2,958
5442
Market Cap$137,130
Volume$641
5444
$0.00013701
10.27%
Market Cap$137,001
Volume$1,372
5446
$0.00347703
0.16%
Market Cap$136,657
Volume$114
5447
$0.00013651
0%
Market Cap$136,515
Volume$5
5448
$0.00017714
0%
Market Cap$136,264
Volume$11
Market Cap$136,262
Volume$2,220
5449
Market Cap$136,226
Volume$124
5451
$0.00000014
0%
Market Cap$136,163
Volume$9
5450
$0.00157174
5.44%
Market Cap$136,132
Volume$22
5452
$0.00013793
21.24%
Market Cap$136,121
Volume$9,178
5453
$0.00016175
14.04%
Market Cap$136,084
Volume$12,902
$0.00002621
0%
Market Cap$135,955
Volume$59
5454
$0.0001359
0.07%
Market Cap$135,903
Volume$43
5371
$0.00014248
63.70%
Market Cap$135,894
Volume$142,064
5455
$0.00013589
0.89%
Market Cap$135,693
Volume$24,502
$0.00142177
0%
Market Cap$135,675
Volume$507
$0.00011867
0%
Market Cap$135,663
Volume$35
Market Cap$135,630
Volume$126
$0.0001457
0%
Market Cap$135,593
Volume$5
5456
$0.00135593
0.24%
Market Cap$135,593
Volume$2
$0.00001354
0%
Market Cap$135,354
Volume$1
5457
$0.00013518
9.02%
Market Cap$135,184
Volume$984
Market Cap$135,078
Volume$4
5458
$0.00013499
1.58%
Market Cap$134,994
Volume$3
5459
$0.00112995
18.53%
Market Cap$134,963
Volume$125
Market Cap$134,642
Volume$1
$0.00013548
0%
Market Cap$134,637
Volume$2
5460
$0.02
0.79%
Market Cap$134,545
Volume$58
Market Cap$134,508
Volume$2,022
5461
$0.00001344
0.35%
Market Cap$134,373
Volume$1
5462
$0.00014538
0.91%
Market Cap$134,354
Volume$98
5463
$0.00044593
0.55%
Market Cap$134,301
Volume$565
5468
$0.0001343
1.51%
Market Cap$134,294
Volume$6,909
Market Cap$134,276
Volume$802
5465
$0.00113657
0.01%
Market Cap$134,243
Volume$6
5467
$0.00026835
1.63%
Market Cap$134,175
Volume$7
5466
$0.00017067
2.84%
Market Cap$134,134
Volume$42
5469
Market Cap$133,889
Volume$322
Market Cap$133,778
Volume$80
Market Cap$133,758
Volume$24,586
5472
$0.00011891
5.77%
Market Cap$133,533
Volume$833
Market Cap$133,470
Volume$789,081
5474
Market Cap$133,427
Volume$11
5475
$0.00013911
30.39%
Market Cap$133,395
Volume$193,687
$0.00001332
0%
Market Cap$133,245
Volume$45
5476
$0.0001336
126.87%
Market Cap$133,222
Volume$197,826
5477
$0.00013323
7.38%
Market Cap$133,220
Volume$1,142
5478
$0.00071377
1.08%
Market Cap$133,078
Volume$979
$0.01
0%
Market Cap$133,071
Volume$109
$0.00013298
0%
Market Cap$132,978
Volume$125
Market Cap$132,902
Volume$11,092
5480
$0.00001463
1.06%
Market Cap$132,877
Volume$5,449
$0.00107131
0%
Market Cap$132,786
Volume$0
5481
$0.00013792
35.21%
Market Cap$132,678
Volume$94,005
Market Cap$132,504
Volume$12
5482
$0.00013242
1.33%
Market Cap$132,404
Volume$150
5483
$0.00013237
1.79%
Market Cap$132,371
Volume$16,649
5484
$0.0001322
2.20%
Market Cap$132,195
Volume$22
Market Cap$132,110
Volume$30
5486
$0.00000013
0.78%
Market Cap$131,997
Volume$62
5488
$0.00045307
0.17%
Market Cap$131,883
Volume$61
5489
$0.00014304
18.69%
Market Cap$131,788
Volume$4,074
5491
$0.00013167
0.44%
Market Cap$131,649
Volume$113
5490
$0.00013385
3.65%
Market Cap$131,629
Volume$360
5492
$0.00000134
0.61%
Market Cap$131,544
Volume$119
5493
$1
0.19%
Market Cap$131,499
Volume$256
$0.00026221
0%
Market Cap$131,103
Volume$4
5494
$0.0001311
12.48%
Market Cap$131,099
Volume$5,605
Market Cap$131,093
Volume$23
5420
Market Cap$139,514
Volume$17
5421
$0.00025357
1.50%
Market Cap$139,404
Volume$38,867

Data provided by Coingecko API