MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.080475+ 0.80%
Market Cap
$93,652
0.80%
Volume (24)
$511
4.60%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.080475

Price Change

$0.0006407
0.80%
24h Low / 24h High
$0.078833 / $0.080616

Trading Volume

$510.85
4.60%
Volume / Market Cap
0.0054547687
Market Dominance
0.0000042135204%
Market Rank
#5874

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$93,652
0.80%

Fully Diluted
Market Cap

$117,567
1.79%

MicroPets Price Yesterday

Yesterday's Low / High
$0.078957891 / $0.079157208
Yesterday's Open / Close
$0.078957891 / $0.079157208
Yesterday's Change
1.79%
Yesterday's Volume
$366.95982

MicroPets Price History

7d Low / 7d High
$0.077087048 / $0.080543974
30d Low / 30d High
$0.07792893 / $0.080285468
90d Low / 90d High
$0.077087048 / $0.080285468
52 Week Low / 52 Week High
$0.077087048 / $0.080285468
All Time HighMay 31, 2026 (1 months ago)
$0.115892
30.58%
All Time LowJul 1, 2026 (2 days ago)
$0.076642
4.97%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
7/2/2026
$0.078355
$0
$0.080285
$0.077929
7/1/2026
$0.07792
$0.078355
$0.079119
$0.077087
6/30/2026
$0.078765
$0.07792
$0.078765
$0.077166
6/29/2026
$0.078046
$0.078765
$0.079336
$0.077448
6/28/2026
$0.078506
$0.078046
$0.078685
$0.077395
6/27/2026
$0.079843
$0.078506
$0.080002
$0.078498
6/26/2026
$0.079055
$0.079843
$0.080258
$0.077846

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.080475 per (PETS/USD) today with a current market cap of 93,652 USD. 24-hour trading volume is $ 511 USD. PETS to USD price is updated in real-time. MicroPets is +0.80% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 23 minutes and 24 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,165
0.88%
Market Cap$1.25T
Volume$25.98B
2
$1,738.97
2.61%
Market Cap$209.88B
Volume$8.93B
4
$567.67
1.24%
Market Cap$76.52B
Volume$534.38M
6
$1.12
2.88%
Market Cap$69.77B
Volume$1.44B
7
$81.64
1.18%
Market Cap$47.44B
Volume$1.92B
11
$0.08
3.56%
Market Cap$11.91B
Volume$589.11M

Data provided by Coingecko API

More Cryptocurrencies

5876
$0.01
1.24%
Market Cap$93,754
Volume$55
5877
$0.08
0.88%
Market Cap$93,574
Volume$515
5872
$0.00009538
1.02%
Market Cap$93,453
Volume$184
5878
$0.0000004
0%
Market Cap$93,406
Volume$3
Market Cap$93,342
Volume$572

Data provided by Coingecko API