MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.08207 -0.77%
Market Cap
$95,507
0.77%
Volume (24)
$678
15.07%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.08207

Price Change

$-0.00064002665
0.77%
24h Low / 24h High
$0.081115 / $0.083343

Trading Volume

$678.2
15.07%
Volume / Market Cap
0.0071010502
Market Dominance
0.0000041739893%
Market Rank
#5853

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$95,507
0.77%

Fully Diluted
Market Cap

$119,897
1.06%

MicroPets Price Yesterday

Yesterday's Low / High
$0.082758224 / $0.083145724
Yesterday's Open / Close
$0.082758224 / $0.083145724
Yesterday's Change
1.06%
Yesterday's Volume
$594.78998

MicroPets Price History

7d Low / 7d High
$0.077087048 / $0.083714194
30d Low / 30d High
$0.081145771 / $0.083714194
90d Low / 90d High
$0.079633287 / $0.083714194
52 Week Low / 52 Week High
$0.077087048 / $0.083714194
All Time HighMay 31, 2026 (1 months ago)
$0.115892
29.00%
All Time LowJul 1, 2026 (6 days ago)
$0.076642
7.35%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
7/6/2026
$0.083446
$0
$0.083714
$0.081146
7/5/2026
$0.081372
$0.083446
$0.083658
$0.080479
7/4/2026
$0.081113
$0.081372
$0.082031
$0.080417
7/3/2026
$0.079097
$0.081113
$0.081157
$0.079054
7/2/2026
$0.078355
$0.079097
$0.080285
$0.077929
7/1/2026
$0.07792
$0.078355
$0.079119
$0.077087
6/30/2026
$0.078765
$0.07792
$0.078765
$0.077166

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.08207 per (PETS/USD) today with a current market cap of 95,507 USD. 24-hour trading volume is $ 678 USD. PETS to USD price is updated in real-time. MicroPets is -0.77% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 34 minutes and 31 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

5850
$0.00009597
6.46%
Market Cap$95,919
Volume$1,402
5851
$0.00000096
0.16%
Market Cap$95,880
Volume$2
5852
$0.00009596
16.63%
Market Cap$95,854
Volume$30,458
Market Cap$95,790
Volume$44
5856
Market Cap$95,759
Volume$90

Data provided by Coingecko API