MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.082261+ 0.72%
Market Cap
$95,729
0.72%
Volume (24)
$328
0.04%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.082261

Price Change

$0.00058556
0.72%
24h Low / 24h High
$0.081505 / $0.083875

Trading Volume

$328.02
0.04%
Volume / Market Cap
0.0034265479
Market Dominance
0.0000043069672%
Market Rank
#5849

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$95,729
0.72%

Fully Diluted
Market Cap

$120,176
1.59%

MicroPets Price Yesterday

Yesterday's Low / High
$0.083575118 / $0.083609275
Yesterday's Open / Close
$0.083609275 / $0.083575118
Yesterday's Change
1.59%
Yesterday's Volume
$578.71887

MicroPets Price History

7d Low / 7d High
$0.077087048 / $0.083714194
30d Low / 30d High
$0.080479404 / $0.083657651
90d Low / 90d High
$0.078079212 / $0.083657651
52 Week Low / 52 Week High
$0.077087048 / $0.083657651
All Time HighMay 31, 2026 (1 months ago)
$0.115892
29.22%
All Time LowJul 1, 2026 (4 days ago)
$0.076642
7.02%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
7/5/2026
$0.081372
$0
$0.083658
$0.080479
7/4/2026
$0.081113
$0.081372
$0.082031
$0.080417
7/3/2026
$0.079097
$0.081113
$0.081157
$0.079054
7/2/2026
$0.078355
$0.079097
$0.080285
$0.077929
7/1/2026
$0.07792
$0.078355
$0.079119
$0.077087
6/30/2026
$0.078765
$0.07792
$0.078765
$0.077166
6/29/2026
$0.078046
$0.078765
$0.079336
$0.077448

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.082261 per (PETS/USD) today with a current market cap of 95,729 USD. 24-hour trading volume is $ 328 USD. PETS to USD price is updated in real-time. MicroPets is +0.72% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 17 minutes and 46 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

5846
$0.00009553
10.03%
Market Cap$95,534
Volume$1,563
5847
$0.00009552
15.28%
Market Cap$95,496
Volume$1,656
5848
$0.00009545
2.73%
Market Cap$95,453
Volume$30
5851
$0.0000952
0.76%
Market Cap$95,231
Volume$6,680

Data provided by Coingecko API