MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.097741 -4.64%
Market Cap
$113,745
4.64%
Volume (24)
$1,971
8.55%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.097741

Price Change

$-0.0047551932
4.64%
24h Low / 24h High
$0.097099 / $0.103101

Trading Volume

$1,971.48
8.55%
Volume / Market Cap
0.017332454
Market Dominance
0.0000041450477%
Market Rank
#5762

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$113,745
4.64%

Fully Diluted
Market Cap

$142,792
2.60%

MicroPets Price Yesterday

Yesterday's Low / High
$0.09994355 / $0.10075439
Yesterday's Open / Close
$0.09994355 / $0.10075439
Yesterday's Change
2.60%
Yesterday's Volume
$2,442.9734

MicroPets Price History

7d Low / 7d High
$0.095881176 / $0.10310105
30d Low / 30d High
$0.09994355 / $0.10310105
90d Low / 90d High
$0.098429329 / $0.10310105
52 Week Low / 52 Week High
$0.095881176 / $0.10310105
All Time HighApr 18, 2026 (28 days ago)
$0.103325
5.84%
All Time LowApr 2, 2026 (1 months ago)
$0.084487
15.16%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
5/15/2026
$0.102131
$0
$0.103101
$0.099944
5/14/2026
$0.100737
$0.102131
$0.102397
$0.098894
5/13/2026
$0.09955
$0.100737
$0.102378
$0.099186
5/12/2026
$0.10046
$0.09955
$0.10046
$0.098429
5/11/2026
$0.098671
$0.10046
$0.100878
$0.096204
5/10/2026
$0.09719
$0.098671
$0.099154
$0.095881
5/9/2026
$0.097066
$0.09719
$0.098073
$0.09626

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.097741 per (PETS/USD) today with a current market cap of 113,745 USD. 24-hour trading volume is $ 1,971 USD. PETS to USD price is updated in real-time. MicroPets is -4.64% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 20 minutes and 40 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,825
3.32%
Market Cap$1.56T
Volume$34.96B
2
$2,168.78
3.76%
Market Cap$261.74B
Volume$14.67B
4
$652.39
4.89%
Market Cap$87.93B
Volume$1.01B
5
$1.4
4.62%
Market Cap$86.44B
Volume$2.23B
7
$85.73
5.90%
Market Cap$49.57B
Volume$3.11B
10
$0.11
5.27%
Market Cap$16.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$113,619
Volume$2,163
5760
$0.0000655
0.15%
Market Cap$113,617
Volume$27
Market Cap$113,590
Volume$234
5763
$0.00011335
2.81%
Market Cap$113,386
Volume$157
5757
$0.00011331
17.44%
Market Cap$113,307
Volume$1,304

Data provided by Coingecko API