MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.088909 -0.20%
Market Cap
$103,464
0.20%
Volume (24)
$790
7.05%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.088909

Price Change

$-0.00017799489
0.20%
24h Low / 24h High
$0.088464 / $0.091591

Trading Volume

$790.14
7.05%
Volume / Market Cap
0.0076368592
Market Dominance
0.0000036052424%
Market Rank
#5895

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$103,464
0.20%

Fully Diluted
Market Cap

$129,886
1.29%

MicroPets Price Yesterday

Yesterday's Low / High
$0.089983884 / $0.090147893
Yesterday's Open / Close
$0.090147893 / $0.089983884
Yesterday's Change
1.28%
Yesterday's Volume
$1,212.6767

MicroPets Price History

7d Low / 7d High
$0.084901553 / $0.090440749
30d Low / 30d High
$0.08831796 / $0.090147893
90d Low / 90d High
$0.085902307 / $0.090147893
52 Week Low / 52 Week High
$0.084901553 / $0.090147893
All Time HighMay 31, 2026 (4 months ago)
$0.116052
23.39%
All Time LowMar 26, 2026 (6 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
10/4/2026
$0.088828
$0.090148
$0.089984
$0.088318
10/3/2026
$0.08684
$0.088828
$0.089251
$0.086269
10/2/2026
$0.087029
$0.08684
$0.088146
$0.086022
10/1/2026
$0.086677
$0.087029
$0.087086
$0.085902
9/30/2026
$0.08576
$0.086677
$0.08742
$0.085324
9/29/2026
$0.086108
$0.08576
$0.086672
$0.084902
9/28/2026
$0.088948
$0.086108
$0.088948
$0.086028

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.088909 per (PETS/USD) today with a current market cap of 103,464 USD. 24-hour trading volume is $ 790 USD. PETS to USD price is updated in real-time. MicroPets is -0.20% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 33 minutes and 49 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

5305
$0.00031181
2.91%
Market Cap$155,905
Volume$1,040
Market Cap$155,877
Volume$31
5306
$0.00084709
3.43%
Market Cap$155,864
Volume$29,440
5307
$0.00101869
0.04%
Market Cap$155,857
Volume$6
5308
$0.00000156
0.43%
Market Cap$155,837
Volume$40
5309
$0.00019804
0.09%
Market Cap$155,826
Volume$572
5310
$0.16
1.36%
Market Cap$155,562
Volume$1,587
Market Cap$155,308
Volume$142,653
5312
$0.00063803
35.36%
Market Cap$155,262
Volume$1,176
5314
$0.00015493
10.19%
Market Cap$154,927
Volume$42,680
$0.00162281
0%
Market Cap$154,859
Volume$2,434
5315
Market Cap$154,726
Volume$9
5316
$0.00015453
6.17%
Market Cap$154,530
Volume$2,848
5317
$0.00015447
0.06%
Market Cap$154,473
Volume$16,946
5320
$0.04
0.34%
Market Cap$154,374
Volume$959
5321
$0.00015683
25.15%
Market Cap$153,754
Volume$42,211
5322
$0.00001537
1.25%
Market Cap$153,744
Volume$54
5323
$0.00046169
2.30%
Market Cap$153,743
Volume$2
5324
$0.04
0.34%
Market Cap$153,736
Volume$1,039
5325
$0.00000036
19.09%
Market Cap$153,557
Volume$3,015
5326
$0.00000036
2.92%
Market Cap$153,534
Volume$24,821
5327
$0.61
2.63%
Market Cap$153,305
Volume$1,881
$0.00017518
0%
Market Cap$153,274
Volume$17
$0.00000153
0%
Market Cap$153,216
Volume$20
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5328
$0.00000017
0%
Market Cap$153,105
Volume$87
5329
$0.00030601
0.25%
Market Cap$153,004
Volume$149
5330
Market Cap$152,984
Volume$32,606
5331
$0.00052198
50.40%
Market Cap$152,982
Volume$4,845
Market Cap$152,838
Volume$23
5334
$0.00017587
0.23%
Market Cap$152,782
Volume$454
5335
$0.00000242
0.36%
Market Cap$152,707
Volume$2
$0.00036037
0%
Market Cap$152,674
Volume$3,350
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5336
$0.00015206
1.85%
Market Cap$152,057
Volume$896
5337
Market Cap$151,926
Volume$11
5338
$0.00040514
6.50%
Market Cap$151,843
Volume$55
5339
$0.00130003
27.26%
Market Cap$151,825
Volume$60,618
5340
$0.00066172
4.60%
Market Cap$151,758
Volume$510
5341
$0.00002925
0.39%
Market Cap$151,709
Volume$5
5342
$0.00151575
0.53%
Market Cap$151,575
Volume$140
5343
$0.00001514
1.19%
Market Cap$151,403
Volume$632
5344
$0.00015135
0.06%
Market Cap$151,303
Volume$2
5345
$0.00015126
0.22%
Market Cap$151,258
Volume$5
5346
$0.00000202
0%
Market Cap$151,188
Volume$19
5347
$0.00015129
1.25%
Market Cap$151,161
Volume$1
5348
Market Cap$151,113
Volume$2
Market Cap$151,079
Volume$52
5349
$0.0003773
0.72%
Market Cap$150,913
Volume$13
5350
$0.01
0.23%
Market Cap$150,854
Volume$106
5351
$0.00010831
2.08%
Market Cap$150,802
Volume$7
5352
$0.00015074
0.23%
Market Cap$150,724
Volume$215
5353
$0.3
1.54%
Market Cap$150,483
Volume$114,108
5354
$0.00004796
0.89%
Market Cap$150,440
Volume$144
5355
$0.0012723
0.26%
Market Cap$150,272
Volume$6
$0.01
0%
Market Cap$150,123
Volume$221
5356
$0.0001576
9.71%
Market Cap$150,091
Volume$127,971
5357
$0.00015002
7.30%
Market Cap$149,955
Volume$1,242
5358
$0.00002142
1.53%
Market Cap$149,921
Volume$1,635
$0.00001495
0%
Market Cap$149,536
Volume$1
5361
$0.00014946
0.39%
Market Cap$149,459
Volume$559
$0.00025593
0%
Market Cap$149,356
Volume$7
5362
$0.00022313
0.38%
Market Cap$149,354
Volume$26
5363
$0.00000036
0.22%
Market Cap$149,346
Volume$297
5364
Market Cap$149,069
Volume$29
5365
$0.00000015
0%
Market Cap$148,994
Volume$10
$0.00014901
0%
Market Cap$148,990
Volume$2
5366
Market Cap$148,688
Volume$11
5367
$0.00025088
0.28%
Market Cap$148,660
Volume$8
5368
Market Cap$148,606
Volume$57
$0.00019154
0%
Market Cap$148,420
Volume$64
5369
$0.0001483
3.05%
Market Cap$148,304
Volume$264
Market Cap$148,166
Volume$9
5371
$0.00001631
3.87%
Market Cap$148,133
Volume$5,589
5372
$0.00000251
0.02%
Market Cap$147,797
Volume$3
5373
$0.00014773
4.74%
Market Cap$147,731
Volume$573
5374
$0.00014773
12.77%
Market Cap$147,641
Volume$15,347
5375
$0.00000214
0%
Market Cap$147,498
Volume$223
5376
$0.00000025
10.82%
Market Cap$147,350
Volume$431
5377
$0.00000226
1.27%
Market Cap$147,066
Volume$7
5379
$0.00411912
15.83%
Market Cap$146,926
Volume$838
5380
$0.00026729
0.36%
Market Cap$146,921
Volume$41,075
5381
$0.0001896
26.34%
Market Cap$146,920
Volume$3,512
$0.00066733
0%
Market Cap$146,880
Volume$155
5382
Market Cap$146,788
Volume$404
5383
$0.01
1.02%
Market Cap$146,657
Volume$13,139
5384
$0.00017378
17.82%
Market Cap$146,641
Volume$15,054
5385
$0.00014661
50.69%
Market Cap$146,609
Volume$34,581
5386
$0.00016391
1.49%
Market Cap$146,602
Volume$2,742
5305
$0.00031181
2.91%
Market Cap$155,905
Volume$1,040
Market Cap$155,877
Volume$31

Data provided by Coingecko API