MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.079472 -0.30%
Market Cap
$92,484
0.29%
Volume (24)
$2
0.39%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.079472

Price Change

$-0.00024071396
0.30%
24h Low / 24h High
$0.079143 / $0.08015

Trading Volume

$1.95
0.39%
Volume / Market Cap
0.000021084728
Market Dominance
0.0000040704361%
Market Rank
#5873

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$92,484
0.29%

Fully Diluted
Market Cap

$116,101
0.06%

MicroPets Price Yesterday

Yesterday's Low / High
$0.079364154 / $0.079674029
Yesterday's Open / Close
$0.079674029 / $0.079364154
Yesterday's Change
0.06%
Yesterday's Volume
$1.9550954

MicroPets Price History

7d Low / 7d High
$0.077268199 / $0.082122579
30d Low / 30d High
$0.079196943 / $0.080856887
90d Low / 90d High
$0.078896915 / $0.082122579
52 Week Low / 52 Week High
$0.077268199 / $0.082122579
All Time HighMay 31, 2026 (1 months ago)
$0.115892
31.43%
All Time LowJul 1, 2026 (19 days ago)
$0.076642
3.69%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
7/19/2026
$0.080156
$0
$0.080229
$0.079197
7/18/2026
$0.079993
$0.080156
$0.080857
$0.079779
7/17/2026
$0.080558
$0.079993
$0.080619
$0.078897
7/16/2026
$0.081909
$0.080558
$0.082123
$0.080697
7/15/2026
$0.079961
$0.081909
$0.08207
$0.079215
7/14/2026
$0.077759
$0.079961
$0.079835
$0.077759
7/13/2026
$0.079477
$0.077759
$0.079896
$0.077268

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.079472 per (PETS/USD) today with a current market cap of 92,484 USD. 24-hour trading volume is $ 2 USD. PETS to USD price is updated in real-time. MicroPets is -0.30% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

10 hours, 48 minutes and 19 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,575
0.29%
Market Cap$1.3T
Volume$24.03B
2
$1,870.68
0.06%
Market Cap$225.76B
Volume$8.94B
4
$568.68
0.21%
Market Cap$75.73B
Volume$492.09M
6
$1.1
0.33%
Market Cap$68.63B
Volume$893.03M
7
$76.72
1.02%
Market Cap$44.71B
Volume$1.6B
11
$0.07
0.11%
Market Cap$11.25B
Volume$394.13M

Data provided by Coingecko API

More Cryptocurrencies

5869
$0.00044063
4.56%
Market Cap$92,709
Volume$772
5871
$0.00044112
0%
Market Cap$92,636
Volume$2
5872
$0.00001512
5.40%
Market Cap$92,569
Volume$783
5874
$0.00012708
0%
Market Cap$92,564
Volume$32
5876
$0.08
0.21%
Market Cap$92,484
Volume$2

Data provided by Coingecko API