MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.08176 -2.24%
Market Cap
$95,139
2.25%
Volume (24)
$1,076
19.61%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.08176

Price Change

$-0.0018753274
2.24%
24h Low / 24h High
$0.081075 / $0.08361

Trading Volume

$1,075.5
19.61%
Volume / Market Cap
0.011304512
Market Dominance
0.0000035575561%
Market Rank
#5350

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$95,139
2.25%

Fully Diluted
Market Cap

$119,435
1.68%

MicroPets Price Yesterday

Yesterday's Low / High
$0.082967963 / $0.083324935
Yesterday's Open / Close
$0.083324935 / $0.082967963
Yesterday's Change
1.67%
Yesterday's Volume
$936.70699

MicroPets Price History

7d Low / 7d High
$0.080163145 / $0.089884568
30d Low / 30d High
$0.082145732 / $0.083969965
90d Low / 90d High
$0.080163145 / $0.089670668
52 Week Low / 52 Week High
$0.080163145 / $0.090880275
All Time HighMay 31, 2026 (3 months ago)
$0.116052
29.55%
All Time LowMar 26, 2026 (5 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
9/12/2026
$0.082631
$0.083325
$0.08397
$0.082622
9/11/2026
$0.080753
$0.082631
$0.083758
$0.080753
9/10/2026
$0.082159
$0.080753
$0.082557
$0.080163
9/9/2026
$0.08916
$0.082159
$0.089693
$0.081722
9/8/2026
$0.087614
$0.08916
$0.089885
$0.087527
9/7/2026
$0.089225
$0.087614
$0.089225
$0.086943
9/6/2026
$0.090852
$0.089225
$0.09088
$0.087834

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.08176 per (PETS/USD) today with a current market cap of 95,139 USD. 24-hour trading volume is $ 1,076 USD. PETS to USD price is updated in real-time. MicroPets is -2.24% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 1 minute and 20 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,212
0.18%
Market Cap$1.55T
Volume$15.76B
2
$2,500.63
1.22%
Market Cap$305.17B
Volume$8.93B
4
$720.43
1.78%
Market Cap$95.93B
Volume$673.18M
5
$1.35
1.63%
Market Cap$84.73B
Volume$940.73M
7
$100.58
1.34%
Market Cap$59.02B
Volume$1.84B
11
$0.08
1.45%
Market Cap$14.38B
Volume$339.43M

Data provided by Coingecko API

More Cryptocurrencies

4590
$6.66
0.39%
Market Cap$179,496
Volume$15
4594
$0.01
0%
Market Cap$179,456
Volume$4
4595
$0.00027341
2.85%
Market Cap$179,445
Volume$411
4596
Market Cap$179,288
Volume$7,152
4600
$0.00000449
0.69%
Market Cap$179,234
Volume$133,851
4517
$0.00062924
2.27%
Market Cap$179,218
Volume$53
Market Cap$179,178
Volume$347,405
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4599
Market Cap$178,536
Volume$10,364
4670
Market Cap$178,353
Volume$2
4601
$0.0004379
5.47%
Market Cap$178,333
Volume$433
4603
$0.00000188
1.88%
Market Cap$178,188
Volume$87
4605
$0.00071203
0.08%
Market Cap$178,009
Volume$147
4602
$1.16
13.44%
Market Cap$177,995
Volume$25,278
4604
$0.00018533
1.48%
Market Cap$177,934
Volume$9
Market Cap$177,735
Volume$9
4607
$0.00017754
0.55%
Market Cap$177,293
Volume$26,107
4608
$0.00026426
1.39%
Market Cap$177,141
Volume$700
4610
$0.00005689
4.19%
Market Cap$177,107
Volume$55,574
4609
$0.00017713
17.30%
Market Cap$177,077
Volume$2,053
4611
$0.000236
1.88%
Market Cap$177,071
Volume$64
4612
$0.00017721
3.72%
Market Cap$176,953
Volume$985
4613
$0.00284812
1.58%
Market Cap$176,681
Volume$24
Market Cap$176,599
Volume$97
4614
$0.00000002
10.30%
Market Cap$176,565
Volume$1,385
Market Cap$176,376
Volume$466,670
4616
$0.00017636
12.43%
Market Cap$176,363
Volume$34,984
4598
$0.00017894
12.85%
Market Cap$176,245
Volume$13,355
4617
$0.00022147
2.73%
Market Cap$176,202
Volume$16,361
Market Cap$175,988
Volume$124,322
$0.00090239
0%
Market Cap$175,965
Volume$0
4618
$0.00024583
2.55%
Market Cap$175,916
Volume$13,131
4621
Market Cap$175,908
Volume$4
4622
$0.00002578
0%
Market Cap$175,757
Volume$10
4021
Market Cap$175,575
Volume$189
4624
$0.00033349
4.01%
Market Cap$175,512
Volume$485
4623
$0.59
1.61%
Market Cap$175,479
Volume$13
4625
$0.00018165
13.24%
Market Cap$175,339
Volume$32,378
4627
$0.00000001
0.59%
Market Cap$175,204
Volume$6,036
4557
Market Cap$175,192
Volume$10
4626
$0.00099556
0%
Market Cap$175,191
Volume$474
Market Cap$174,955
Volume$151,909
4629
$0.00489344
54.30%
Market Cap$174,762
Volume$10,412
4758
Market Cap$174,478
Volume$89
4630
$0.00017408
2.00%
Market Cap$174,230
Volume$1,533
4631
$0.00037144
1.01%
Market Cap$174,074
Volume$39
4738
Market Cap$174,006
Volume$2
4660
$0.01
10.18%
Market Cap$173,998
Volume$5,674
4632
$0.00000002
0.61%
Market Cap$173,987
Volume$652
4637
$0.0008582
5.01%
Market Cap$173,907
Volume$49
4633
$0.00034913
3.58%
Market Cap$173,868
Volume$120
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
Market Cap$173,820
Volume$3
4545
$0.00017378
1.39%
Market Cap$173,781
Volume$3
4572
$0.00017376
4.06%
Market Cap$173,758
Volume$346
4634
$0.00000083
1.11%
Market Cap$173,737
Volume$64
4638
$0.00173574
3.11%
Market Cap$173,724
Volume$557
4636
$0.00000022
4.45%
Market Cap$173,716
Volume$1,023
4639
$0.00005877
0.33%
Market Cap$173,496
Volume$4,688
4582
$0.00034699
2.30%
Market Cap$173,495
Volume$9
4640
$0.0000199
4.31%
Market Cap$173,329
Volume$11,278
4641
$0.00023094
3.57%
Market Cap$173,266
Volume$199
4687
$0.00036571
0%
Market Cap$173,165
Volume$1
4642
$0.00125349
2.82%
Market Cap$173,098
Volume$1,321
4635
$0.00017394
1.73%
Market Cap$172,719
Volume$26,232
4643
$0.00172614
1.94%
Market Cap$172,623
Volume$4
Market Cap$172,502
Volume$416
4644
$0.00017205
0.22%
Market Cap$171,952
Volume$2,624
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4645
$0.0000189
12.76%
Market Cap$171,676
Volume$7,746
4646
$0.00018278
7.19%
Market Cap$171,610
Volume$6,481
4647
$0.00018919
0.00%
Market Cap$171,400
Volume$6,094
Market Cap$171,319
Volume$3
4650
$0.00017453
15.37%
Market Cap$171,270
Volume$39,248
4648
$0.00017136
5.43%
Market Cap$171,258
Volume$1,659
4653
$0.00001801
0%
Market Cap$171,220
Volume$7
4645
$0.00005706
1.22%
Market Cap$171,168
Volume$30
4651
$0.00019008
4.95%
Market Cap$171,162
Volume$509
4652
$0.00040139
1.98%
Market Cap$171,156
Volume$9
4587
$0.00000171
0%
Market Cap$171,125
Volume$178
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
4654
$0.00017111
8.93%
Market Cap$171,014
Volume$2,838
Market Cap$171,009
Volume$6
4655
$0.0000713
2.17%
Market Cap$170,921
Volume$99
4645
$0.0001706
3.23%
Market Cap$170,603
Volume$6
4656
$0.00302814
0.68%
Market Cap$170,544
Volume$250
4657
$0.00018717
5.97%
Market Cap$170,490
Volume$14,513
4661
$0.00017505
1.66%
Market Cap$170,370
Volume$40
4658
$0.00017013
0.53%
Market Cap$170,136
Volume$52,253
4659
$0.00017016
0.24%
Market Cap$170,024
Volume$249
4663
$0.000017
1.00%
Market Cap$169,952
Volume$55
4664
$0.01
1.30%
Market Cap$169,883
Volume$212
4744
$0.22
0%
Market Cap$169,662
Volume$23
4665
$0.0001695
31.16%
Market Cap$169,643
Volume$95,797
4666
$0.00016974
0.68%
Market Cap$169,452
Volume$403
4667
Market Cap$169,279
Volume$169
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4590
$6.66
0.39%
Market Cap$179,496
Volume$15
4594
$0.01
0%
Market Cap$179,456
Volume$4

Data provided by Coingecko API