MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.081843+ 1.46%
Market Cap
$95,235
1.45%
Volume (24)
$458
0.15%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.081843

Price Change

$0.00117574
1.46%
24h Low / 24h High
$0.080313 / $0.082092

Trading Volume

$458.36
0.15%
Volume / Market Cap
0.0048129364
Market Dominance
0.0000042847415%
Market Rank
#5882

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$95,235
1.45%

Fully Diluted
Market Cap

$119,555
0.91%

MicroPets Price Yesterday

Yesterday's Low / High
$0.081033727 / $0.081154448
Yesterday's Open / Close
$0.081033727 / $0.081154448
Yesterday's Change
0.92%
Yesterday's Volume
$642.26243

MicroPets Price History

7d Low / 7d High
$0.077087048 / $0.08203101
30d Low / 30d High
$0.078957891 / $0.081157063
90d Low / 90d High
$0.077087048 / $0.081157063
52 Week Low / 52 Week High
$0.077087048 / $0.081157063
All Time HighMay 31, 2026 (1 months ago)
$0.115892
29.42%
All Time LowJul 1, 2026 (3 days ago)
$0.076642
6.72%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
7/3/2026
$0.079097
$0
$0.081157
$0.079054
7/2/2026
$0.078355
$0.079097
$0.080285
$0.077929
7/1/2026
$0.07792
$0.078355
$0.079119
$0.077087
6/30/2026
$0.078765
$0.07792
$0.078765
$0.077166
6/29/2026
$0.078046
$0.078765
$0.079336
$0.077448
6/28/2026
$0.078506
$0.078046
$0.078685
$0.077395
6/27/2026
$0.079843
$0.078506
$0.080002
$0.078498

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.081843 per (PETS/USD) today with a current market cap of 95,235 USD. 24-hour trading volume is $ 458 USD. PETS to USD price is updated in real-time. MicroPets is +1.46% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 30 minutes and 16 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

5880
$0.08
1.54%
Market Cap$95,287
Volume$459
5878
$0.00009528
1.39%
Market Cap$95,280
Volume$2
5881
$0.00009527
1.63%
Market Cap$95,213
Volume$3,430
5883
Market Cap$95,104
Volume$2,529

Data provided by Coingecko API