AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
JPY 0.010339 -1.19%
Market Cap
JPY 3.53M
1.55%
Volume (24)
JPY 5,497
1.05%
Circulating Supply
343,817,020 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
JPY 0.01033924

Price Change

JPY -0.00012440373
1.19%
24h Low / 24h High
JPY 0.01020551 / JPY 0.01091561

Trading Volume

JPY 5,497.43
1.05%
Volume / Market Cap
0.0015588258
Market Dominance
<0.000001%
Market Rank
#7679

AnchorSwap Supply

Circulating Supply
343,817,017.86 ANCHOR
Total Supply
389,320,455.241 ANCHOR
Max Supply
401,223,369.583 ANCHOR

AnchorSwap Market Cap

Market Cap
JPY 3,526,648
1.55%

Fully Diluted
Market Cap

JPY 3,993,400
1.82%

AnchorSwap Price Yesterday

Yesterday's Low / High
JPY 0.010391989 / JPY 0.010502429
Yesterday's Open / Close
JPY 0.010391989 / JPY 0.010502429
Yesterday's Change
1.03%
Yesterday's Volume
JPY 6,733.8604

AnchorSwap Price History

7d Low / 7d High
JPY 0.000069677463 / JPY 0.00017980597
30d Low / 30d High
JPY 0.010391989 / JPY 0.011154777
90d Low / 90d High
JPY 0.010391989 / JPY 0.023944175
52 Week Low / 52 Week High
JPY 0.010391989 / JPY 0.027007895
All Time High12월 30일, 2021 (3 years ago)
JPY 14.76
99.93%
All Time Low10월 1일, 2024 (5 months ago)
JPY 0.01009725
2.02%

Data provided by Coingecko API

ANCHOR to JPY converter

AnchorSwap
AnchorSwapANCHOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to JPY)

ANCHORJPY by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.011062
JPY 0
JPY 0.011062
JPY 0.010392
2025. 3. 8.
JPY 0.010915
JPY 0.011062
JPY 0.012841
JPY 0.010915
2025. 3. 5.
JPY 0.011046
JPY 0
JPY 0.023944
JPY 0.011046
2025. 3. 4.
JPY 0.010782
JPY 0.011046
JPY 0.02675
JPY 0.010418
2025. 3. 3.
JPY 0.011514
JPY 0.010782
JPY 0.027008
JPY 0.010575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,672
5.69%
Market CapJPY 1.56T
VolumeJPY 53.96B
2
JPY 1,832.62
9.16%
Market CapJPY 231.29B
VolumeJPY 30.48B
4
JPY 2.01
5.38%
Market CapJPY 119.73B
VolumeJPY 6.51B
5
JPY 527.45
4.95%
Market CapJPY 78.1B
VolumeJPY 1.17B
6
JPY 116.46
8.70%
Market CapJPY 59.85B
VolumeJPY 6B
9
JPY 0.152799
9.40%
Market CapJPY 23.49B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7676
JPY 0.0035063
11.52%
Market CapJPY 3.53M
VolumeJPY 6,996
7677
JPY 0.00000005
5.92%
Market CapJPY 3.53M
VolumeJPY 2,917
7678
JPY 0.00589207
7.10%
Market CapJPY 3.53M
VolumeJPY 448,271
7680
JPY 0.00349722
8.70%
Market CapJPY 3.53M
VolumeJPY 9,769
7681
JPY 0.00348651
9.56%
Market CapJPY 3.52M
VolumeJPY 5,969

Data provided by Coingecko API