Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 8.45+ 7.63%
Market Cap
JPY 7.99M
6.80%
Volume (24)
JPY 1,449,792
5.44%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 8.45

Price Change

JPY 0.59954
7.63%
24h Low / 24h High
JPY 7.83 / JPY 9.62

Trading Volume

JPY 1,449,792
5.44%
Volume / Market Cap
0.18148289
Market Dominance
0.000001963198%
Market Rank
#5676

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
JPY 7,988,588
6.80%

Fully Diluted
Market Cap

JPY 8,411,265
0.85%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 8.3551082 / JPY 8.4102499
Yesterday's Open / Close
JPY 8.4102499 / JPY 8.3551082
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,740,741

Evin Token Price History

7d Low / 7d High
JPY 0.051311489 / JPY 0.074862669
30d Low / 30d High
JPY 7.8329553 / JPY 8.8988207
90d Low / 90d High
JPY 7.8329553 / JPY 10.906936
52 Week Low / 52 Week High
JPY 7.8329553 / JPY 11.383782
All Time High9월 13일, 2024 (1 months ago)
JPY 69.17
87.77%
All Time Low11월 10일, 2024 (0 days ago)
JPY 7.83
8.09%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 7.958929
JPY 0
JPY 8.449509
JPY 7.832955
2024. 11. 9.
JPY 9.109164
JPY 7.958929
JPY 9.623865
JPY 7.916466
2024. 11. 8.
JPY 9.792186
JPY 9.109164
JPY 9.792186
JPY 8.983995
2024. 11. 7.
JPY 10.932378
JPY 9.792186
JPY 10.9816
JPY 9.71445
2024. 11. 6.
JPY 10.235591
JPY 10.932378
JPY 10.98852
JPY 10.235591
2024. 11. 5.
JPY 10.379454
JPY 10.235591
JPY 10.504944
JPY 9.993346
2024. 11. 4.
JPY 11.029361
JPY 10.379454
JPY 11.383782
JPY 10.480367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,494
4.88%
Market CapJPY 1.59T
VolumeJPY 92.82B
2
JPY 3,191.6
2.61%
Market CapJPY 383.94B
VolumeJPY 51.46B
4
JPY 210.1
5.41%
Market CapJPY 99.15B
VolumeJPY 11.36B
5
JPY 635.69
1.83%
Market CapJPY 92.83B
VolumeJPY 2.66B
6
JPY 0.289075
29.04%
Market CapJPY 42.27B
VolumeJPY 18.95B
8
JPY 0.590129
4.95%
Market CapJPY 33.53B
VolumeJPY 5.02B

Data provided by Coingecko API

More Cryptocurrencies

5674
JPY 1.29
0%
Market CapJPY 7.98M
VolumeJPY 12,253
5675
JPY 0.03804925
30.95%
Market CapJPY 8.01M
VolumeJPY 27,799
5679
JPY 0.818143
2.79%
Market CapJPY 7.99M
VolumeJPY 1.83M
Market CapJPY 7.99M
VolumeJPY 907,145
5680
JPY 0.390247
0%
Market CapJPY 7.95M
VolumeJPY 45,366

Data provided by Coingecko API