Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 3.68+ 3.81%
Market Cap
JPY 3.48M
2.99%
Volume (24)
JPY 21,278
1.31%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 3.68

Price Change

JPY 0.134944
3.81%
24h Low / 24h High
JPY 3.55 / JPY 3.72

Trading Volume

JPY 21,278
1.31%
Volume / Market Cap
0.0061184767
Market Dominance
<0.000001%
Market Rank
#7970

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
JPY 3,477,663
2.99%

Fully Diluted
Market Cap

JPY 3,661,667
0.53%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 3.6369521 / JPY 3.6846833
Yesterday's Open / Close
JPY 3.6846833 / JPY 3.6369521
Yesterday's Change
0.52%
Yesterday's Volume
JPY 21,304.839

Evin Token Price History

7d Low / 7d High
JPY 0.021795368 / JPY 0.028530663
30d Low / 30d High
JPY 3.3900515 / JPY 3.8824571
90d Low / 90d High
JPY 3.6369521 / JPY 3.6846833
52 Week Low / 52 Week High
JPY 3.3900515 / JPY 4.4173762
All Time High9월 13일, 2024 (4 months ago)
JPY 69.17
94.68%
All Time Low12월 20일, 2024 (1 months ago)
JPY 2.82
30.43%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 3.684683
JPY 0
JPY 3.840656
JPY 3.390051
2025. 2. 2.
JPY 3.804614
JPY 3.684683
JPY 4.162181
JPY 3.804614
2025. 2. 1.
JPY 4.126955
JPY 3.804614
JPY 4.239912
JPY 4.096821
2025. 1. 31.
JPY 4.221936
JPY 4.126955
JPY 4.417376
JPY 4.221936
2025. 1. 30.
JPY 4.340128
JPY 4.221936
JPY 4.340128
JPY 4.340128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,386
1.14%
Market CapJPY 1.97T
VolumeJPY 70.63B
2
JPY 2,807.8
4.75%
Market CapJPY 337.76B
VolumeJPY 50.13B
3
JPY 2.62
0.34%
Market CapJPY 150.88B
VolumeJPY 12.04B
5
JPY 214.19
3.67%
Market CapJPY 104.24B
VolumeJPY 8.63B
6
JPY 581.52
1.51%
Market CapJPY 84.74B
VolumeJPY 1.7B
8
JPY 0.268485
0.42%
Market CapJPY 39.71B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.49M
VolumeJPY 19,448
7968
JPY 0.00436833
1.29%
Market CapJPY 3.47M
VolumeJPY 1.73M
Market CapJPY 3.47M
VolumeJPY 526
7966
JPY 0.95938
0.53%
Market CapJPY 3.47M
VolumeJPY 70,923
7972
JPY 0.00090381
0.36%
Market CapJPY 3.46M
VolumeJPY 2.07M

Data provided by Coingecko API