Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
JPY 0.526382 0.00%
Market Cap
JPY 1.58M
0%
Volume (24)
JPY 641
0.32%
Circulating Supply
3,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
JPY 0.526382

Trading Volume

JPY 640.82
0.32%
Volume / Market Cap
0.00040580162
Market Dominance
<0.000001%
Market Rank
#8500

Moneta Supply

Circulating Supply
3,000,000 MNTA
Total Supply
3,000,000 MNTA
Max Supply
3,000,000 MNTA

Moneta Market Cap

Market Cap
JPY 1,579,146

Fully Diluted
Market Cap

JPY 1,579,146
0.16%

Moneta Price Yesterday

Yesterday's Low / High
JPY 0.52638214 / JPY 0.52807207
Yesterday's Open / Close
JPY 0.52638214 / JPY 0.52807207
Yesterday's Change
0.16%
Yesterday's Volume
JPY 640.81613

Moneta Price History

7d Low / 7d High
JPY 0.0034934225 / JPY 0.0038591889
30d Low / 30d High
JPY 0.52452913 / JPY 0.57557869
90d Low / 90d High
JPY 0.52452913 / JPY 0.57557869
52 Week Low / 52 Week High
JPY 0.52452913 / JPY 0.57557869
All Time High8월 25일, 2024 (6 months ago)
JPY 162.41
99.68%
All Time Low2월 25일, 2025 (2 days ago)
JPY 0.522704
0.70%

Data provided by Coingecko API

MNTA to JPY converter

Moneta
MonetaMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to JPY)

MNTAJPY by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.56565
JPY 0
JPY 0.575579
JPY 0.563519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,174
3.28%
Market CapJPY 1.71T
VolumeJPY 331.31B
2
JPY 2,360.28
5.08%
Market CapJPY 284.87B
VolumeJPY 100.65B
4
JPY 2.23
3.72%
Market CapJPY 129.26B
VolumeJPY 7.05B
5
JPY 616.07
2.12%
Market CapJPY 89.94B
VolumeJPY 1.56B
6
JPY 140.97
0.33%
Market CapJPY 70.33B
VolumeJPY 5.57B
8
JPY 0.209583
1.57%
Market CapJPY 31.07B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

8401
JPY 0.00188678
0%
Market CapJPY 1.79M
VolumeJPY 1,149
8402
JPY 0.00332146
0%
Market CapJPY 1.79M
VolumeJPY 0
8410
Market CapJPY 1.8M
VolumeJPY 7,804
8403
JPY 0.00085826
0%
Market CapJPY 1.87M
VolumeJPY 298,786
8404
JPY 0.00178517
4.86%
Market CapJPY 1.78M
VolumeJPY 6,950
8405
JPY 0.00179247
3.98%
Market CapJPY 1.79M
VolumeJPY 18,158
8406
JPY 0.00179839
0.30%
Market CapJPY 1.79M
VolumeJPY 3,289
8407
JPY 0.00177818
6.18%
Market CapJPY 1.78M
VolumeJPY 152
8408
JPY 0.177922
0.29%
Market CapJPY 1.78M
VolumeJPY 3,004
8409
JPY 0.00000211
4.58%
Market CapJPY 1.79M
VolumeJPY 48,020
8411
JPY 0.00181026
1.86%
Market CapJPY 1.78M
VolumeJPY 27,052
8412
JPY 0.00264384
0%
Market CapJPY 1.82M
VolumeJPY 603
8413
JPY 0.04535288
0%
Market CapJPY 1.78M
VolumeJPY 1,043
8416
JPY 0.00178294
0.87%
Market CapJPY 1.78M
VolumeJPY 3,574
8418
JPY 0.0017735
11.26%
Market CapJPY 1.78M
VolumeJPY 211,215
8415
JPY 0.04521278
0%
Market CapJPY 1.81M
VolumeJPY 1
8414
JPY 0.00181031
8.00%
Market CapJPY 1.77M
VolumeJPY 70,736
8417
JPY 0.00000252
0%
Market CapJPY 1.77M
VolumeJPY 5,804
8421
JPY 0.00908953
82.87%
Market CapJPY 1.77M
VolumeJPY 4.26M
8419
JPY 0.00175698
2.17%
Market CapJPY 1.76M
VolumeJPY 17,570
8424
JPY 0.0017673
0.23%
Market CapJPY 1.76M
VolumeJPY 172
8426
JPY 0.00176154
5.86%
Market CapJPY 1.76M
VolumeJPY 43,224
8420
JPY 0.00009192
12.46%
Market CapJPY 1.76M
VolumeJPY 24,927
8422
JPY 0.361398
0.21%
Market CapJPY 1.75M
VolumeJPY 7,269
8423
JPY 0.00174759
3.08%
Market CapJPY 1.75M
VolumeJPY 158
8425
JPY 0.01840167
0%
Market CapJPY 1.84M
VolumeJPY 11,607
8427
JPY 0.0018075
2.17%
Market CapJPY 1.74M
VolumeJPY 10,131
8428
JPY 0.0176664
0%
Market CapJPY 1.77M
VolumeJPY 2,519
8429
JPY 0.088236
0%
Market CapJPY 1.76M
VolumeJPY 5.73M
8430
JPY 0.00195808
0.63%
Market CapJPY 1.73M
VolumeJPY 18.97M
8431
JPY 0.00001723
0%
Market CapJPY 1.72M
VolumeJPY 14,738
8435
JPY 0.17781
4.98%
Market CapJPY 1.73M
VolumeJPY 628
8438
JPY 0.00172717
0.36%
Market CapJPY 1.73M
VolumeJPY 24,695
8432
JPY 0.00172243
0%
Market CapJPY 1.72M
VolumeJPY 20,126
8434
JPY 0.00172002
0%
Market CapJPY 1.72M
VolumeJPY 17,212
8441
JPY 0.00172383
0.82%
Market CapJPY 1.72M
VolumeJPY 3,099
8433
JPY 0.00200637
0.13%
Market CapJPY 1.72M
VolumeJPY 2,076
8436
JPY 0.00191322
0%
Market CapJPY 1.72M
VolumeJPY 7,896
8437
JPY 0.171867
0%
Market CapJPY 1.72M
VolumeJPY 5,536
8442
JPY 0.00171867
4.18%
Market CapJPY 1.72M
VolumeJPY 240,767
8439
JPY 0
5.10%
Market CapJPY 1.71M
VolumeJPY 13,998
8440
JPY 0.00170765
2.21%
Market CapJPY 1.71M
VolumeJPY 448
8444
JPY 0.00018265
23.11%
Market CapJPY 1.71M
VolumeJPY 125,965
8443
JPY 0.00171429
0%
Market CapJPY 1.71M
VolumeJPY 1,281
8445
JPY 0.00212517
3.39%
Market CapJPY 1.7M
VolumeJPY 32,316
8446
JPY 0.00169509
5.25%
Market CapJPY 1.69M
VolumeJPY 185
8447
JPY 0.00169774
1.14%
Market CapJPY 1.69M
VolumeJPY 211
8448
JPY 0.01741429
0%
Market CapJPY 1.74M
VolumeJPY 1,091
8449
JPY 0.00146866
1.38%
Market CapJPY 1.7M
VolumeJPY 21,313
8450
JPY 0.04473551
2.14%
Market CapJPY 1.69M
VolumeJPY 299
8451
JPY 0.00258933
0%
Market CapJPY 1.71M
VolumeJPY 30
8452
JPY 0.0000751
1.39%
Market CapJPY 1.68M
VolumeJPY 643
8460
JPY 0.00168583
2.72%
Market CapJPY 1.68M
VolumeJPY 20,992
8453
JPY 0.00167343
5.29%
Market CapJPY 1.67M
VolumeJPY 471
8454
JPY 0.00167795
4.36%
Market CapJPY 1.68M
VolumeJPY 3,143
8459
JPY 0.00168079
0.53%
Market CapJPY 1.68M
VolumeJPY 752
8456
JPY 0.00168712
1.43%
Market CapJPY 1.68M
VolumeJPY 5,118
8455
JPY 0.00167279
2.66%
Market CapJPY 1.67M
VolumeJPY 648
8457
JPY 0.02210755
0%
Market CapJPY 1.67M
VolumeJPY 2,821
8458
JPY 0.00016954
0.13%
Market CapJPY 1.67M
VolumeJPY 231
8461
JPY 0.00166808
2.37%
Market CapJPY 1.67M
VolumeJPY 310
8462
JPY 0.02740065
3.20%
Market CapJPY 1.66M
VolumeJPY 1,338
8468
JPY 0.00165592
3.13%
Market CapJPY 1.66M
VolumeJPY 59,754
8463
JPY 0.00191976
1.46%
Market CapJPY 1.65M
VolumeJPY 865
8464
JPY 0.00170268
0.65%
Market CapJPY 1.65M
VolumeJPY 829
8465
JPY 0.03892544
0%
Market CapJPY 1.65M
VolumeJPY 182
8466
JPY 0.00314466
3.34%
Market CapJPY 1.65M
VolumeJPY 23,939
8472
JPY 0.00165358
0.93%
Market CapJPY 1.65M
VolumeJPY 515
8467
JPY 0.00164556
0%
Market CapJPY 1.65M
VolumeJPY 38,309
8469
JPY 0.00209817
27.55%
Market CapJPY 1.65M
VolumeJPY 127,388
8470
JPY 0.0016393
0.08%
Market CapJPY 1.64M
VolumeJPY 7,614
8471
JPY 0.163317
0%
Market CapJPY 1.63M
VolumeJPY 433
8473
JPY 0.02256466
5.35%
Market CapJPY 1.64M
VolumeJPY 974
8474
JPY 0.0261827
5.17%
Market CapJPY 1.64M
VolumeJPY 163
8475
JPY 0.00172024
0%
Market CapJPY 1.63M
VolumeJPY 143
8476
JPY 0.00000233
0%
Market CapJPY 1.63M
VolumeJPY 349
8477
JPY 0.0165542
0%
Market CapJPY 1.66M
VolumeJPY 898
8480
JPY 0.00170828
3.40%
Market CapJPY 1.63M
VolumeJPY 285
8478
JPY 0.0016413
8.14%
Market CapJPY 1.63M
VolumeJPY 106,130
8479
JPY 0
4.51%
Market CapJPY 1.62M
VolumeJPY 8,647
8481
JPY 0.01771826
18.59%
Market CapJPY 1.61M
VolumeJPY 21,683
8482
Market CapJPY 1.65M
VolumeJPY 755
8483
JPY 0.02518358
14.37%
Market CapJPY 1.62M
VolumeJPY 83,371
8489
JPY 0.0016192
2.31%
Market CapJPY 1.62M
VolumeJPY 1,247
8484
JPY 0.00166496
0.78%
Market CapJPY 1.62M
VolumeJPY 4,084
8485
JPY 0.00161628
0%
Market CapJPY 1.62M
VolumeJPY 168
8486
JPY 0.0021476
0%
Market CapJPY 1.61M
VolumeJPY 7,123
8487
JPY 0.00161749
0%
Market CapJPY 1.62M
VolumeJPY 1,617
8488
JPY 0.0016069
2.57%
Market CapJPY 1.61M
VolumeJPY 215
8490
JPY 0.00160034
0%
Market CapJPY 1.6M
VolumeJPY 398
8496
JPY 0.0036691
61.10%
Market CapJPY 1.6M
VolumeJPY 1.74M
8491
JPY 0.00864102
0%
Market CapJPY 1.59M
VolumeJPY 20,594
8492
JPY 0.01621061
0%
Market CapJPY 1.62M
VolumeJPY 2,150
8493
JPY 0.00158514
1.81%
Market CapJPY 1.59M
VolumeJPY 9,415
8494
JPY 0.058324
0%
Market CapJPY 1.58M
VolumeJPY 1,517
8495
JPY 0.00158487
4.57%
Market CapJPY 1.58M
VolumeJPY 4,871
8497
JPY 0.00158273
1.77%
Market CapJPY 1.58M
VolumeJPY 18,350
8502
JPY 0.00159543
2.45%
Market CapJPY 1.58M
VolumeJPY 391
8498
JPY 0.00165866
0.15%
Market CapJPY 1.58M
VolumeJPY 3,179
8401
JPY 0.00188678
0%
Market CapJPY 1.79M
VolumeJPY 1,149
8402
JPY 0.00332146
0%
Market CapJPY 1.79M
VolumeJPY 0

Data provided by Coingecko API