Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
JPY 49.17-1.55%
Market Cap
JPY 147.51M
1.59%
Volume (24)
JPY 5,541,749
3.77%
Circulating Supply
3,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
JPY 49.17

Price Change

JPY -0.77566424
1.55%
24h Low / 24h High
JPY 42.86 / JPY 61.66

Trading Volume

JPY 5,541,749
3.77%
Volume / Market Cap
0.037568277
Market Dominance
0.000046117339%
Market Rank
#2862

Moneta Supply

Circulating Supply
3,000,000 MNTA
Total Supply
3,000,000 MNTA
Max Supply
3,000,000 MNTA

Moneta Market Cap

Market Cap
JPY 147,511,400
1.59%

Fully Diluted
Market Cap

JPY 147,511,400
12.92%

Moneta Price Yesterday

Yesterday's Low / High
JPY 42.896638 / JPY 44.195177
Yesterday's Open / Close
JPY 42.896638 / JPY 44.195177
Yesterday's Change
12.92%
Yesterday's Volume
JPY 6,156,057.4

Moneta Price History

7d Low / 7d High
JPY 0.25011377 / JPY 0.6030528
30d Low / 30d High
JPY 41.994674 / JPY 62.899225
90d Low / 90d High
JPY 35.567116 / JPY 71.773147
52 Week Low / 52 Week High
JPY 35.567116 / JPY 85.928561
All Time High8월 25일, 2024 (27 days ago)
JPY 162.41
69.24%
All Time Low9월 5일, 2024 (15 days ago)
JPY 24.86
100.95%

Data provided by Coingecko API

MNTA to JPY converter

Moneta
MonetaMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to JPY)

MNTAJPY by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 54.762757
JPY 0
JPY 54.762757
JPY 41.994674
2024. 9. 19.
JPY 43.734552
JPY 54.762757
JPY 71.773147
JPY 35.567116
2024. 9. 18.
JPY 49.207891
JPY 43.734552
JPY 51.877833
JPY 36.166597
2024. 9. 17.
JPY 53.079301
JPY 49.207891
JPY 60.623141
JPY 42.233556
2024. 9. 16.
JPY 54.118827
JPY 53.079301
JPY 58.288379
JPY 44.169752
2024. 9. 15.
JPY 63.390229
JPY 54.118827
JPY 70.259202
JPY 53.998299
2024. 9. 14.
JPY 70.726732
JPY 63.390229
JPY 85.928561
JPY 63.305183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,205
0.49%
Market CapJPY 1.25T
VolumeJPY 15.81B
2
JPY 2,560.48
0.44%
Market CapJPY 308.19B
VolumeJPY 10.63B
4
JPY 584.33
3.02%
Market CapJPY 85.26B
VolumeJPY 711.09M
5
JPY 147.74
0.07%
Market CapJPY 69.22B
VolumeJPY 2B
7
JPY 0.593649
2.63%
Market CapJPY 33.5B
VolumeJPY 776.61M
9
JPY 0.109134
4.43%
Market CapJPY 15.94B
VolumeJPY 535.17M

Data provided by Coingecko API

More Cryptocurrencies

2860
JPY 0.516562
1.00%
Market CapJPY 147.6M
VolumeJPY 3.35M
2861
JPY 49.17
1.55%
Market CapJPY 147.51M
VolumeJPY 5.54M
2863
JPY 1.35
2.93%
Market CapJPY 147.27M
VolumeJPY 8.09M
2864
JPY 0.306663
6.93%
Market CapJPY 146.67M
VolumeJPY 12.28M
2865
JPY 0.00000036
1.80%
Market CapJPY 146.61M
VolumeJPY 180,618

Data provided by Coingecko API