Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
JPY 4.69+ 0.05%
Market Cap
JPY 14.09M
0.42%
Volume (24)
JPY 37,075
17.24%
Circulating Supply
3,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
JPY 4.69

Price Change

JPY 0.0024613
0.05%
24h Low / 24h High
JPY 4.64 / JPY 4.86

Trading Volume

JPY 37,075
17.24%
Volume / Market Cap
0.0026308103
Market Dominance
0.0000038363369%
Market Rank
#5102

Moneta Supply

Circulating Supply
3,000,000 MNTA
Total Supply
3,000,000 MNTA
Max Supply
3,000,000 MNTA

Moneta Market Cap

Market Cap
JPY 14,092,616
0.42%

Fully Diluted
Market Cap

JPY 14,092,616
0.25%

Moneta Price Yesterday

Yesterday's Low / High
JPY 4.7013132 / JPY 4.7177695
Yesterday's Open / Close
JPY 4.7177695 / JPY 4.7013132
Yesterday's Change
0.41%
Yesterday's Volume
JPY 44,976.02

Moneta Price History

7d Low / 7d High
JPY 0.030141185 / JPY 0.042298247
30d Low / 30d High
JPY 4.6410955 / JPY 4.8518837
90d Low / 90d High
JPY 4.5794007 / JPY 6.2409709
52 Week Low / 52 Week High
JPY 4.5794007 / JPY 6.4707083
All Time High8월 25일, 2024 (2 months ago)
JPY 162.41
97.11%
All Time Low10월 19일, 2024 (17 days ago)
JPY 3.75
25.23%

Data provided by Coingecko API

MNTA to JPY converter

Moneta
MonetaMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to JPY)

MNTAJPY by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 4.641095
JPY 0
JPY 4.851884
JPY 4.641095
2024. 11. 4.
JPY 4.6233
JPY 4.641095
JPY 4.964543
JPY 4.6233
2024. 11. 3.
JPY 6.226335
JPY 4.6233
JPY 6.226335
JPY 4.579401
2024. 11. 2.
JPY 5.468198
JPY 6.226335
JPY 6.240971
JPY 5.449542
2024. 11. 1.
JPY 5.396354
JPY 5.468198
JPY 5.536365
JPY 5.073139
2024. 10. 30.
JPY 6.301219
JPY 0
JPY 6.470708
JPY 6.301219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,638
2.57%
Market CapJPY 1.37T
VolumeJPY 51.9B
2
JPY 2,430.8
1.24%
Market CapJPY 291.81B
VolumeJPY 17.94B
4
JPY 564.97
2.14%
Market CapJPY 82.19B
VolumeJPY 816.07M
5
JPY 167.18
5.54%
Market CapJPY 78.59B
VolumeJPY 4.24B
7
JPY 0.515488
2.43%
Market CapJPY 29.25B
VolumeJPY 1.21B
8
JPY 0.170744
5.99%
Market CapJPY 24.96B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.13M
VolumeJPY 517,465
5100
JPY 0
1.45%
Market CapJPY 14.12M
VolumeJPY 11,942
5101
JPY 0.742625
0.32%
Market CapJPY 14.1M
VolumeJPY 44.39M
5103
JPY 1.99
0.47%
Market CapJPY 14.08M
VolumeJPY 82,370
5104
JPY 1.18
13.56%
Market CapJPY 14.07M
VolumeJPY 755

Data provided by Coingecko API