Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
JPY 123.12 -1.86%
Market Cap
JPY 16.38M
1.86%
Volume (24)
JPY 649,129
6.71%
Circulating Supply
133,036 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
JPY 123.12

Price Change

JPY -2.3381244
1.86%
24h Low / 24h High
JPY 122.52 / JPY 128.21

Trading Volume

JPY 649,129
6.71%
Volume / Market Cap
0.039629384
Market Dominance
0.0000030695948%
Market Rank
#6176

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
133,036 WARG
Total Supply
133,036 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
JPY 16,379,992
1.86%

Fully Diluted
Market Cap

JPY 16,379,992
0.92%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
JPY 124.15789 / JPY 124.38254
Yesterday's Open / Close
JPY 124.15789 / JPY 124.38254
Yesterday's Change
0.93%
Yesterday's Volume
JPY 609,610.61

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
JPY 0.7560402 / JPY 0.84806196
30d Low / 30d High
JPY 123.41336 / JPY 127.56003
90d Low / 90d High
JPY 119.20746 / JPY 128.23671
52 Week Low / 52 Week High
JPY 118.50901 / JPY 132.60335
All Time High12월 9일, 2024 (16 days ago)
JPY 163.87
24.86%
All Time Low11월 4일, 2024 (1 months ago)
JPY 115.63
6.48%

Data provided by Coingecko API

WARG to JPY converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to JPY)

WARGJPY by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 125.705268
JPY 0
JPY 126.728003
JPY 123.413365
2024. 12. 24.
JPY 123.880133
JPY 125.705268
JPY 128.236707
JPY 121.252253
2024. 12. 23.
JPY 120.491753
JPY 123.880133
JPY 125.153423
JPY 119.207459
2024. 12. 22.
JPY 121.585424
JPY 120.491753
JPY 124.803292
JPY 119.939091
2024. 12. 21.
JPY 125.138877
JPY 121.585424
JPY 127.382483
JPY 121.412241
2024. 12. 20.
JPY 125.18347
JPY 125.138877
JPY 127.509601
JPY 118.509007
2024. 12. 19.
JPY 127.857407
JPY 125.18347
JPY 132.60335
JPY 124.108407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6173
Market CapJPY 16.44M
VolumeJPY 477,181
6174
JPY 0.01659959
1.32%
Market CapJPY 16.4M
VolumeJPY 3.79M
6175
JPY 0.01726209
6.66%
Market CapJPY 16.4M
VolumeJPY 27,286
6178
JPY 0.929797
0.71%
Market CapJPY 16.33M
VolumeJPY 1,674
6179
JPY 0.01634454
3.49%
Market CapJPY 16.35M
VolumeJPY 362,427

Data provided by Coingecko API