SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
JPY 1.54+ 0.09%
Market Cap
JPY 10.84M
0.21%
Volume (24)
JPY 18,514
0.26%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
JPY 1.54

Price Change

JPY 0.0013322
0.09%
24h Low / 24h High
JPY 1.53 / JPY 1.55

Trading Volume

JPY 18,513.52
0.26%
Volume / Market Cap
0.0017075645
Market Dominance
0.0000019121745%
Market Rank
#7503

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
JPY 10,842,062
0.21%

Fully Diluted
Market Cap

JPY 34,849,811
0.18%

SpaceFi Price Yesterday

Yesterday's Low / High
JPY 1.5339793 / JPY 1.537905
Yesterday's Open / Close
JPY 1.5339793 / JPY 1.537905
Yesterday's Change
0.26%
Yesterday's Volume
JPY 16,884.427

SpaceFi Price History

7d Low / 7d High
JPY 0.01001508 / JPY 0.010531839
30d Low / 30d High
JPY 1.5031464 / JPY 1.5389831
90d Low / 90d High
JPY 1.4651537 / JPY 1.5389831
52 Week Low / 52 Week High
JPY 1.4651537 / JPY 1.5649041
All Time High7월 6일, 2023 (2 years ago)
JPY 23.48
93.45%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.892568
72.40%

Data provided by Coingecko API

SPACE to JPY converter

SpaceFi
SpaceFiSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFi Price Chart (SPACE to JPY)

SPACEJPY by TradingView

SpaceFi Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFi Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 1.527098
JPY 0
JPY 1.538983
JPY 1.522059
2025. 7. 25.
JPY 1.525797
JPY 1.527098
JPY 1.530473
JPY 1.487687
2025. 7. 24.
JPY 1.486824
JPY 1.525797
JPY 1.525105
JPY 1.465154
2025. 7. 23.
JPY 1.522145
JPY 1.486824
JPY 1.525275
JPY 1.474789
2025. 7. 22.
JPY 1.53271
JPY 1.522145
JPY 1.544061
JPY 1.502182
2025. 7. 21.
JPY 1.543103
JPY 1.53271
JPY 1.553837
JPY 1.53001
2025. 7. 20.
JPY 1.496318
JPY 1.543103
JPY 1.564904
JPY 1.496318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7513
JPY 0.01086259
4.06%
Market CapJPY 10.86M
VolumeJPY 67,989
7501
JPY 0.01153026
0.30%
Market CapJPY 10.85M
VolumeJPY 168
7502
Market CapJPY 10.84M
VolumeJPY 46,657
7504
JPY 0.00594726
0.88%
Market CapJPY 10.84M
VolumeJPY 755
7505
JPY 0.00032504
0%
Market CapJPY 10.72M
VolumeJPY 519

Data provided by Coingecko API