SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
JPY 1.92 -2.59%
Market Cap
JPY 13.54M
2.66%
Volume (24)
JPY 196,113
31.06%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
JPY 1.92

Price Change

JPY -0.051002148
2.59%
24h Low / 24h High
JPY 1.91 / JPY 2

Trading Volume

JPY 196,113
31.06%
Volume / Market Cap
0.014486526
Market Dominance
0.0000023353347%
Market Rank
#6527

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
JPY 13,537,614
2.66%

Fully Diluted
Market Cap

JPY 43,514,168
2.65%

SpaceFi Price Yesterday

Yesterday's Low / High
JPY 1.9679493 / JPY 1.9789293
Yesterday's Open / Close
JPY 1.9679493 / JPY 1.9789293
Yesterday's Change
2.71%
Yesterday's Volume
JPY 60,292.505

SpaceFi Price History

7d Low / 7d High
JPY 0.012205416 / JPY 0.014143492
30d Low / 30d High
JPY 1.964509 / JPY 1.9957724
90d Low / 90d High
JPY 1.9615908 / JPY 2.0745787
52 Week Low / 52 Week High
JPY 1.9615908 / JPY 2.2345994
All Time High7월 6일, 2023 (1 years ago)
JPY 23.48
91.82%
All Time Low1월 13일, 2025 (0 days ago)
JPY 1.91
0.36%

Data provided by Coingecko API

SPACE to JPY converter

SpaceFi
SpaceFiSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFi Price Chart (SPACE to JPY)

SPACEJPY by TradingView

SpaceFi Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.995172
JPY 0
JPY 1.995172
JPY 1.964509
2025. 1. 11.
JPY 1.983203
JPY 1.995172
JPY 1.995772
JPY 1.961591
2025. 1. 10.
JPY 2.003168
JPY 1.983203
JPY 2.018853
JPY 1.965255
2025. 1. 9.
JPY 2.075566
JPY 2.003168
JPY 2.084908
JPY 1.989102
2025. 1. 8.
JPY 2.108344
JPY 2.075566
JPY 2.112526
JPY 2.049552
2025. 1. 7.
JPY 2.218253
JPY 2.108344
JPY 2.234599
JPY 2.099162
2025. 1. 6.
JPY 2.204782
JPY 2.218253
JPY 2.228922
JPY 2.193332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6524
JPY 0.565615
1.22%
Market CapJPY 13.65M
VolumeJPY 40,289
6525
JPY 115.98
6.51%
Market CapJPY 13.57M
VolumeJPY 316,488
6526
JPY 0.252994
14.88%
Market CapJPY 13.56M
VolumeJPY 12,066
6528
JPY 0.0135116
39.62%
Market CapJPY 13.51M
VolumeJPY 438,702
6529
JPY 0.057018
0%
Market CapJPY 13.54M
VolumeJPY 6,182

Data provided by Coingecko API