Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
JPY 0.000692 0.00%
Market Cap
JPY 691,641
0%
Volume (24)
JPY 8,995
0.20%
Circulating Supply
1,000,000,000 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
JPY 0.00069164

Trading Volume

JPY 8,995.03
0.20%
Volume / Market Cap
0.013005345
Market Dominance
<0.000001%
Market Rank
#7900

Most Wanted Supply

Circulating Supply
1,000,000,000 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Market Cap
JPY 691,641

Fully Diluted
Market Cap

JPY 691,641
0.10%

Most Wanted Price Yesterday

Yesterday's Low / High
JPY 0.00069026855 / JPY 0.0006916407
Yesterday's Open / Close
JPY 0.0006916407 / JPY 0.00069026855
Yesterday's Change
0.10%
Yesterday's Volume
JPY 8,995.0318

Most Wanted Price History

7d Low / 7d High
JPY 0.0000043042201 / JPY 0.0000044773438
30d Low / 30d High
JPY 0.00069026855 / JPY 0.00069582229
90d Low / 90d High
JPY 0.00067337371 / JPY 0.00082688945
52 Week Low / 52 Week High
JPY 0.00067337371 / JPY 0.00082688945
All Time High5월 12일, 2024 (7 months ago)
JPY 0.0473962
98.54%
All Time Low12월 21일, 2024 (3 days ago)
JPY 0.00067335
2.72%

Data provided by Coingecko API

$WANTED to JPY converter

Most Wanted
Most Wanted$WANTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to JPY)

$WANTEDJPY by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (JPY)

Date
2024. 12. 22.
JPY 0.000681
JPY 0
JPY 0.0007
JPY 0.000681
2024. 12. 18.
JPY 0.000821
JPY 0
JPY 0.000827
JPY 0.000807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,653
0.66%
Market CapJPY 1.95T
VolumeJPY 26.79B
2
JPY 3,467.56
1.63%
Market CapJPY 417.66B
VolumeJPY 19.37B
4
JPY 2.29
2.52%
Market CapJPY 130.72B
VolumeJPY 3.68B
5
JPY 699.79
0.19%
Market CapJPY 102.13B
VolumeJPY 862.64M
6
JPY 198.54
0.41%
Market CapJPY 95.14B
VolumeJPY 3.53B
7
JPY 0.330647
1.96%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

7897
JPY 0.00703321
10.02%
Market CapJPY 703,321
VolumeJPY 155,048
7898
JPY 0.00082095
0.28%
Market CapJPY 697,635
VolumeJPY 15,212
7899
JPY 0.00069589
0%
Market CapJPY 692,036
VolumeJPY 43,929
7902
JPY 0.00002425
0.31%
Market CapJPY 693,811
VolumeJPY 4,254
7903
JPY 0.00069336
1.53%
Market CapJPY 693,362
VolumeJPY 7,131

Data provided by Coingecko API