Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
INR 0.000522 -2.35%
Market Cap
INR 522,496
2.35%
Volume (24)
INR 542
0.36%
Circulating Supply
1,000,000,000 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
INR 0.0005225

Price Change

INR -0.000012591981
2.35%
24h Low / 24h High
INR 0.00052773 / INR 0.00053779

Trading Volume

INR 541.83
0.36%
Volume / Market Cap
0.0010370032
Market Dominance
<0.000001%
Market Rank
#8541

Most Wanted Supply

Circulating Supply
1,000,000,000 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Market Cap
INR 522,496
2.35%

Fully Diluted
Market Cap

INR 522,496
6.78%

Most Wanted Price Yesterday

Yesterday's Low / High
INR 0.00048845318 / INR 0.00049021251
Yesterday's Open / Close
INR 0.00049021251 / INR 0.00048845318
Yesterday's Change
6.78%
Yesterday's Volume
INR 2,502.3878

Most Wanted Price History

7d Low / 7d High
INR 0.0000050695607 / INR 0.0000062403301
30d Low / 30d High
INR 0.00046119485 / INR 0.0005131157
90d Low / 90d High
INR 0.00043893309 / INR 0.0005131157
52 Week Low / 52 Week High
INR 0.00043893309 / INR 0.0005131157
All Time High5월 12일, 2024 (8 months ago)
INR 0.02541996
97.92%
All Time Low12월 21일, 2024 (1 months ago)
INR 0.00036562
44.70%

Data provided by Coingecko API

$WANTED to INR converter

Most Wanted
Most Wanted$WANTED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to INR)

$WANTEDINR by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (INR)

Date
2025. 1. 21.
INR 0.00049
INR 0
INR 0.00049
INR 0.000488
2025. 1. 18.
INR 0.000444
INR 0
INR 0.000477
INR 0.000439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,160
0.23%
Market CapINR 2.08T
VolumeINR 53.87B
2
INR 3,340
2.01%
Market CapINR 402.48B
VolumeINR 26.88B
3
INR 3.12
0.73%
Market CapINR 179.32B
VolumeINR 6.54B
5
INR 258.9
1.27%
Market CapINR 126.04B
VolumeINR 7.75B
6
INR 680.7
0.99%
Market CapINR 99.37B
VolumeINR 1.01B
7
INR 0.353795
0.06%
Market CapINR 52.27B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

8540
INR 0.589375
0.61%
Market CapINR 531,484
VolumeINR 596
8543
INR 0.00000121
2.13%
Market CapINR 525,364
VolumeINR 1,331
8542
INR 0.00120497
0.53%
Market CapINR 525,198
VolumeINR 23,154
8544
INR 0.231268
0.96%
Market CapINR 520,354
VolumeINR 770
8545
INR 0.00005216
0%
Market CapINR 521,614
VolumeINR 4,992

Data provided by Coingecko API