NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 3.54-2.76%
Market Cap
JPY 80.11M
2.93%
Volume (24)
JPY 15,776,179
2.04%
Circulating Supply
22,633,331 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 3.54

Price Change

JPY -0.10045896
2.76%
24h Low / 24h High
JPY 3.47 / JPY 3.65

Trading Volume

JPY 15,776,179
2.04%
Volume / Market Cap
0.19694252
Market Dominance
0.000020300177%
Market Rank
#3041

NerdBot Supply

Circulating Supply
22,633,331.307 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 80,105,501
2.93%

Fully Diluted
Market Cap

JPY 353,927,130
0.98%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 3.5665038 / JPY 3.5819663
Yesterday's Open / Close
JPY 3.5819663 / JPY 3.5665038
Yesterday's Change
0.96%
Yesterday's Volume
JPY 20,801,264

NerdBot Price History

7d Low / 7d High
JPY 0.023002458 / JPY 0.026645159
30d Low / 30d High
JPY 3.5665038 / JPY 4.0466668
90d Low / 90d High
JPY 3.537399 / JPY 4.0466668
52 Week Low / 52 Week High
JPY 3.537399 / JPY 4.0466668
All Time High10월 26일, 2023 (5 months ago)
JPY 30.97
88.57%
All Time Low4월 10일, 2024 (0 days ago)
JPY 3.47
1.88%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 3.678237
JPY 0
JPY 4.046667
JPY 3.566504
2024. 4. 8.
JPY 3.593575
JPY 3.678237
JPY 3.759542
JPY 3.593575
2024. 4. 7.
JPY 3.543387
JPY 3.593575
JPY 3.59791
JPY 3.537399
2024. 4. 6.
JPY 3.667546
JPY 3.543387
JPY 3.690681
JPY 3.542977
2024. 4. 5.
JPY 3.710905
JPY 3.667546
JPY 3.710905
JPY 3.610084
2024. 4. 4.
JPY 3.603076
JPY 3.710905
JPY 3.809658
JPY 3.603076
2024. 4. 3.
JPY 3.580597
JPY 3.603076
JPY 3.659052
JPY 3.542371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,220
1.48%
Market CapJPY 1.36T
VolumeJPY 33.75B
2
JPY 3,517.98
1.59%
Market CapJPY 422.67B
VolumeJPY 15.71B
4
JPY 606.78
5.86%
Market CapJPY 93.39B
VolumeJPY 1.95B
6
JPY 0.613155
0.10%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.580213
2.66%
Market CapJPY 20.48B
VolumeJPY 496.33M
619
JPY 1
0.37%
Market CapJPY 70.76M
VolumeJPY 641,023

Data provided by Coingecko API

More Cryptocurrencies

3037
JPY 3.5
7.52%
Market CapJPY 80.81M
VolumeJPY 3.9M
3040
JPY 0.687826
0.75%
Market CapJPY 80.75M
VolumeJPY 8,544
3038
JPY 0.228443
3.04%
Market CapJPY 80.65M
VolumeJPY 150,404
3042
JPY 0.00000173
0.82%
Market CapJPY 79.98M
VolumeJPY 2.27M
3044
JPY 0.869319
2.84%
Market CapJPY 79.87M
VolumeJPY 1.82M

Data provided by Coingecko API