NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.393643 -7.49%
Market Cap
JPY 10.85M
7.73%
Volume (24)
JPY 5,487
0.14%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.393643

Price Change

JPY -0.031865548
7.49%
24h Low / 24h High
JPY 0.393338 / JPY 0.427413

Trading Volume

JPY 5,486.58
0.14%
Volume / Market Cap
0.00050577552
Market Dominance
0.0000018713323%
Market Rank
#6717

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 10,847,856
7.73%

Fully Diluted
Market Cap

JPY 39,298,109
0.80%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.39587882 / JPY 0.39642496
Yesterday's Open / Close
JPY 0.39642496 / JPY 0.39587882
Yesterday's Change
0.63%
Yesterday's Volume
JPY 3,485.9617

NerdBot Price History

7d Low / 7d High
JPY 0.0025051634 / JPY 0.0033589232
30d Low / 30d High
JPY 0.39552368 / JPY 0.43956006
90d Low / 90d High
JPY 0.39552368 / JPY 0.48909348
52 Week Low / 52 Week High
JPY 0.39552368 / JPY 0.52676607
All Time High10월 26일, 2023 (1 years ago)
JPY 30.97
98.73%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.245285
60.54%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.425132
JPY 0
JPY 0.43956
JPY 0.395524
2025. 1. 11.
JPY 0.443407
JPY 0.425132
JPY 0.489093
JPY 0.412156
2025. 1. 10.
JPY 0.43148
JPY 0.443407
JPY 0.47111
JPY 0.429608
2025. 1. 6.
JPY 0.526766
JPY 0
JPY 0.526766
JPY 0.501187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

6714
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6715
Market CapJPY 10.88M
VolumeJPY 1.96M
6716
JPY 0.01091163
2.34%
Market CapJPY 10.91M
VolumeJPY 119,876
Market CapJPY 10.85M
VolumeJPY 19,603
6719
JPY 0.01128371
9.71%
Market CapJPY 10.83M
VolumeJPY 210,693

Data provided by Coingecko API