NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0.310451 -12.60%
Market Cap
JPY 8.59M
12.54%
Volume (24)
JPY 2,493
0.07%
Circulating Supply
27,656,729 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0.310451

Price Change

JPY -0.044742914
12.60%
24h Low / 24h High
JPY 0.309462 / JPY 0.356765

Trading Volume

JPY 2,493.09
0.07%
Volume / Market Cap
0.00029036529
Market Dominance
0.0000016938237%
Market Rank
#6883

NerdBot Supply

Circulating Supply
27,656,728.894 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 8,586,047
12.54%

Fully Diluted
Market Cap

JPY 31,045,057
0.03%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0.31045057 / JPY 0.31066428
Yesterday's Open / Close
JPY 0.31045057 / JPY 0.31066428
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,493.0857

NerdBot Price History

7d Low / 7d High
JPY 0.0018693046 / JPY 0.0024887296
30d Low / 30d High
JPY 0.30985777 / JPY 0.35874024
90d Low / 90d High
JPY 0.2847399 / JPY 0.38012336
52 Week Low / 52 Week High
JPY 0.2847399 / JPY 0.38012336
All Time High10월 26일, 2023 (1 years ago)
JPY 30.97
99.00%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.245285
26.57%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.35497
JPY 0
JPY 0.356646
JPY 0.309858
2025. 2. 17.
JPY 0.285453
JPY 0.35497
JPY 0.374742
JPY 0.285378
2025. 2. 16.
JPY 0.342281
JPY 0.285453
JPY 0.342281
JPY 0.285847
2025. 2. 13.
JPY 0.292948
JPY 0
JPY 0.303515
JPY 0.292948
2025. 2. 12.
JPY 0.37331
JPY 0.292948
JPY 0.37494
JPY 0.291372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,554
0.35%
Market CapJPY 1.89T
VolumeJPY 38.44B
2
JPY 2,669.51
2.77%
Market CapJPY 321.89B
VolumeJPY 24.35B
3
JPY 2.56
3.76%
Market CapJPY 148.09B
VolumeJPY 4.62B
5
JPY 647.62
3.02%
Market CapJPY 94.53B
VolumeJPY 1.15B
6
JPY 169.26
4.70%
Market CapJPY 82.66B
VolumeJPY 7.42B
8
JPY 0.250992
2.89%
Market CapJPY 37.18B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6911
JPY 0.00773905
3.33%
Market CapJPY 8.59M
VolumeJPY 1.08M
6881
JPY 0.00859675
5.15%
Market CapJPY 8.59M
VolumeJPY 9,066
6882
JPY 0.01256119
2.17%
Market CapJPY 8.58M
VolumeJPY 668
6884
JPY 0.00866887
13.05%
Market CapJPY 8.58M
VolumeJPY 518,942
6885
JPY 0.00857628
12.20%
Market CapJPY 8.58M
VolumeJPY 137,489

Data provided by Coingecko API