NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
BRL 0.011327+ 3.38%
Market Cap
BRL 313,086
3.38%
Volume (24)
BRL 695
0.00%
Circulating Supply
27,639,925 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
BRL 0.01132732

Price Change

BRL 0.00037035
3.38%
24h Low / 24h High
BRL 0.010925 / BRL 0.01139331

Trading Volume

BRL 695.49
0.00%
Volume / Market Cap
0.0022214024
Market Dominance
0.0000016188189%
Market Rank
#7005

NerdBot Supply

Circulating Supply
27,639,925.267 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
BRL 313,086
3.38%

Fully Diluted
Market Cap

BRL 1,132,732
3.39%

NerdBot Price Yesterday

Yesterday's Low / High
BRL 0.010956031 / BRL 0.010956464
Yesterday's Open / Close
BRL 0.010956464 / BRL 0.010956031
Yesterday's Change
3.39%
Yesterday's Volume
BRL 4,012.9416

NerdBot Price History

7d Low / 7d High
BRL 0.0018974455 / BRL 0.0024460327
30d Low / 30d High
BRL 0.010934234 / BRL 0.014100882
90d Low / 90d High
BRL 0.010934234 / BRL 0.01097881
52 Week Low / 52 Week High
BRL 0.010934234 / BRL 0.014100882
All Time High10월 26일, 2023 (1 years ago)
BRL 1.033
98.90%
All Time Low9월 6일, 2024 (5 months ago)
BRL 0.00951844
19.00%

Data provided by Coingecko API

NERD to BRL converter

NerdBot
NerdBotNERD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to BRL)

NERDBRL by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.010983
BRL 0
BRL 0.014094
BRL 0.010934
2025. 2. 11.
BRL 0.012087
BRL 0.010983
BRL 0.014101
BRL 0.011075
2025. 2. 10.
BRL 0.013161
BRL 0.012087
BRL 0.013161
BRL 0.012724
2025. 2. 9.
BRL 0.01336
BRL 0.013161
BRL 0.013374
BRL 0.012848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,468
1.52%
Market CapBRL 1.91T
VolumeBRL 38.56B
2
BRL 2,669.65
2.72%
Market CapBRL 321.82B
VolumeBRL 21.04B
3
BRL 2.59
4.10%
Market CapBRL 149.58B
VolumeBRL 3.91B
5
BRL 672.45
4.27%
Market CapBRL 98.11B
VolumeBRL 5.11B
6
BRL 194.68
1.57%
Market CapBRL 95.07B
VolumeBRL 3.38B
8
BRL 0.26
1.24%
Market CapBRL 38.97B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7002
BRL 0.00313719
10.79%
Market CapBRL 313,719
VolumeBRL 4,615
Market CapBRL 313,565
VolumeBRL 9
7004
BRL 0.00000313
3.11%
Market CapBRL 313,546
VolumeBRL 111
7007
BRL 0.003634
3.25%
Market CapBRL 312,594
VolumeBRL 20,358
7006
BRL 0.00031262
6.60%
Market CapBRL 312,463
VolumeBRL 9,397

Data provided by Coingecko API