goatwifhat (GIF) Live Price

goatwifhat logo
GIFgoatwifhat
JPY 0.005518+ 2.49%
Market Cap
JPY 5.52M
2.49%
Volume (24)
JPY 1,109
0.06%
Circulating Supply
1,000,000,000 GIF
Issue Date
-

Data provided by Coingecko API

GIF price Statistics

goatwifhat Price Today

goatwifhat Price
JPY 0.00551834

Price Change

JPY 0.00013401
2.49%
24h Low / 24h High
JPY 0.00538433 / JPY 0.00554281

Trading Volume

JPY 1,108.67
0.06%
Volume / Market Cap
0.00020093596
Market Dominance
<0.000001%
Market Rank
#9052

goatwifhat Supply

Circulating Supply
1,000,000,000 GIF
Total Supply
1,000,000,000 GIF
Max Supply
1,000,000,000 GIF

goatwifhat Market Cap

Market Cap
JPY 5,517,529
2.49%

Fully Diluted
Market Cap

JPY 5,517,529
1.12%

goatwifhat Price Yesterday

Yesterday's Low / High
JPY 0.0054548043 / JPY 0.0054579003
Yesterday's Open / Close
JPY 0.0054548043 / JPY 0.0054579003
Yesterday's Change
1.14%
Yesterday's Volume
JPY 338.19787

goatwifhat Price History

7d Low / 7d High
JPY 0.000035347887 / JPY 0.00004037087
30d Low / 30d High
JPY 0.0053401854 / JPY 0.0055041247
90d Low / 90d High
JPY 0.0051980811 / JPY 0.0060398268
52 Week Low / 52 Week High
JPY 0.0051980811 / JPY 0.0060735311
All Time High6월 14일, 2024 (1 years ago)
JPY 0.240664
97.70%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.00237904
132.60%

Data provided by Coingecko API

GIF to JPY converter

goatwifhat
goatwifhatGIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIF Safely with 3Commas

Use a proven backtested strategy for GIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time goatwifhat Price Chart (GIF to JPY)

    GIFJPY by TradingView

    goatwifhat Exchanges

    Instant crypto to crypto exchange coming soon!

    goatwifhat Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.005413
    JPY 0
    JPY 0.005458
    JPY 0.005351
    2025. 8. 31.
    JPY 0.005499
    JPY 0
    JPY 0.005504
    JPY 0.005382
    2025. 8. 30.
    JPY 0.005414
    JPY 0.005499
    JPY 0.005471
    JPY 0.005198
    2025. 8. 29.
    JPY 0.005704
    JPY 0.005414
    JPY 0.005724
    JPY 0.005199
    2025. 8. 28.
    JPY 0.00594
    JPY 0.005704
    JPY 0.005949
    JPY 0.005557
    2025. 8. 27.
    JPY 0.006074
    JPY 0.00594
    JPY 0.006074
    JPY 0.005994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 36 seconds

    Explore Our Other Products for GIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,946
    0.69%
    Market CapJPY 2.23T
    VolumeJPY 36.22B
    2
    JPY 4,466.09
    3.23%
    Market CapJPY 539.03B
    VolumeJPY 29.98B
    3
    JPY 2.84
    0.11%
    Market CapJPY 169.11B
    VolumeJPY 4.3B
    5
    JPY 854.6
    0.30%
    Market CapJPY 118.92B
    VolumeJPY 856.21M
    6
    JPY 209.28
    0.56%
    Market CapJPY 113.21B
    VolumeJPY 7.1B
    9
    JPY 0.221036
    2.89%
    Market CapJPY 33.32B
    VolumeJPY 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    9049
    JPY 0.00553578
    5.26%
    Market CapJPY 5.53M
    VolumeJPY 339,281
    9050
    JPY 0.00553276
    1.41%
    Market CapJPY 5.53M
    VolumeJPY 495
    9051
    JPY 0.00552526
    3.54%
    Market CapJPY 5.52M
    VolumeJPY 589,454
    9053
    JPY 0.00558437
    1.75%
    Market CapJPY 5.5M
    VolumeJPY 20,684
    9054
    JPY 0.00550271
    1.36%
    Market CapJPY 5.5M
    VolumeJPY 6,517

    Data provided by Coingecko API