NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.018777-0.54%
Market Cap
GBP 423,427
0.59%
Volume (24)
GBP 66,348
5.38%
Circulating Supply
22,304,522 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.01877678

Price Change

GBP -0.00010247604
0.54%
24h Low / 24h High
GBP 0.0185436 / GBP 0.01908181

Trading Volume

GBP 66,348
5.38%
Volume / Market Cap
0.15669289
Market Dominance
0.000020370565%
Market Rank
#2998

NerdBot Supply

Circulating Supply
22,304,522.055 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 423,427
0.59%

Fully Diluted
Market Cap

GBP 1,898,392
0.63%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.018819845 / GBP 0.018909312
Yesterday's Open / Close
GBP 0.018909312 / GBP 0.018819845
Yesterday's Change
0.47%
Yesterday's Volume
GBP 70,400.769

NerdBot Price History

7d Low / 7d High
GBP 0.023375077 / GBP 0.041835249
30d Low / 30d High
GBP 0.018728588 / GBP 0.02282551
90d Low / 90d High
GBP 0.018728588 / GBP 0.028066028
52 Week Low / 52 Week High
GBP 0.018728588 / GBP 0.03320811
All Time High10월 26일, 2023 (5 months ago)
GBP 0.170234
88.98%
All Time Low4월 3일, 2024 (0 days ago)
GBP 0.0185436
1.21%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.020874
GBP 0
GBP 0.020874
GBP 0.018729
2024. 4. 1.
GBP 0.024868
GBP 0.020874
GBP 0.024868
GBP 0.020835
2024. 3. 31.
GBP 0.027158
GBP 0.024868
GBP 0.027168
GBP 0.023433
2024. 3. 30.
GBP 0.028012
GBP 0.027158
GBP 0.028066
GBP 0.027043
2024. 3. 29.
GBP 0.031349
GBP 0.028012
GBP 0.031349
GBP 0.027491
2024. 3. 28.
GBP 0.031894
GBP 0.031349
GBP 0.033208
GBP 0.031409
2024. 3. 27.
GBP 0.031961
GBP 0.031894
GBP 0.032563
GBP 0.031795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,203
0.88%
Market CapGBP 1.3T
VolumeGBP 29.03B
2
GBP 3,320.61
0.91%
Market CapGBP 398.76B
VolumeGBP 15.97B
4
GBP 564.25
1.48%
Market CapGBP 86.79B
VolumeGBP 2.01B
8
GBP 0.575958
1.86%
Market CapGBP 31.66B
VolumeGBP 1.63B
10
GBP 0.573886
1.56%
Market CapGBP 20.25B
VolumeGBP 487.04M
612
GBP 1.001
0.01%
Market CapGBP 70.77M
VolumeGBP 6.49M

Data provided by Coingecko API

More Cryptocurrencies

2995
GBP 0.00009394
1.29%
Market CapGBP 424,803
VolumeGBP 122,302
2996
GBP 0.00226202
7.96%
Market CapGBP 423,901
VolumeGBP 47,900
2997
GBP 0.00075747
0.60%
Market CapGBP 423,775
VolumeGBP 17,024
2999
GBP 0.00462161
2.25%
Market CapGBP 423,011
VolumeGBP 108,683
3000
GBP 0
10.37%
Market CapGBP 422,918
VolumeGBP 3,265

Data provided by Coingecko API