NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.002171 -0.13%
Market Cap
GBP 59,917
0.11%
Volume (24)
GBP 51
0.23%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.00217059

Price Change

GBP -0.0000028649233
0.13%
24h Low / 24h High
GBP 0.00216907 / GBP 0.00217571

Trading Volume

GBP 50.83
0.23%
Volume / Market Cap
0.0008483402
Market Dominance
0.0000022127605%
Market Rank
#6449

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 59,917
0.11%

Fully Diluted
Market Cap

GBP 217,059
0.05%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.0021690722 / GBP 0.0021741689
Yesterday's Open / Close
GBP 0.0021741689 / GBP 0.0021690722
Yesterday's Change
0.05%
Yesterday's Volume
GBP 50.913947

NerdBot Price History

7d Low / 7d High
GBP 0.0027189328 / GBP 0.0034286692
30d Low / 30d High
GBP 0.0021690722 / GBP 0.002618191
90d Low / 90d High
GBP 0.0021690722 / GBP 0.0027274446
52 Week Low / 52 Week High
GBP 0.0021690722 / GBP 0.0030436487
All Time High10월 26일, 2023 (1 years ago)
GBP 0.170234
98.72%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.00129937
67.05%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.002493
GBP 0
GBP 0.002618
GBP 0.002482
2024. 12. 22.
GBP 0.002554
GBP 0.002493
GBP 0.002697
GBP 0.002234
2024. 12. 21.
GBP 0.002491
GBP 0.002554
GBP 0.002727
GBP 0.002488
2024. 12. 20.
GBP 0.002592
GBP 0.002491
GBP 0.0026
GBP 0.002482
2024. 12. 19.
GBP 0.002656
GBP 0.002592
GBP 0.002665
GBP 0.002587
2024. 12. 18.
GBP 0.003044
GBP 0.002656
GBP 0.003044
GBP 0.002621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,716
0.04%
Market CapGBP 1.95T
VolumeGBP 33.96B
2
GBP 3,469.98
0.75%
Market CapGBP 418B
VolumeGBP 18.55B
4
GBP 2.29
2.01%
Market CapGBP 131.16B
VolumeGBP 3.53B
5
GBP 701.77
0.88%
Market CapGBP 102.38B
VolumeGBP 831.87M
6
GBP 198.27
0.89%
Market CapGBP 95.05B
VolumeGBP 3.43B
7
GBP 0.330786
1.73%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6447
Market CapGBP 59,687
VolumeGBP 766
6448
GBP 0.00005993
3.26%
Market CapGBP 59,926
VolumeGBP 5
6450
GBP 0.00005967
1.02%
Market CapGBP 59,623
VolumeGBP 264
6439
GBP 0.00005955
7.32%
Market CapGBP 59,574
VolumeGBP 740
6451
GBP 0.00424079
1.44%
Market CapGBP 59,524
VolumeGBP 1

Data provided by Coingecko API