Newton On Base (NEWB) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
NEWB price Statistics
Newton On Base Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Newton On Base Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Newton On Base Market Cap
Fully Diluted
Market Cap
Newton On Base Price Yesterday
Newton On Base Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
NEWB to JPY converter
Data provided by Coingecko API
Real-Time Newton On Base Price Chart (NEWB to JPY)
Newton On Base Exchanges
Instant crypto to crypto exchange coming soon!
Newton On Base Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
6/1/2025 | JPY 0.02559 | JPY 0 | JPY 0.02559 | JPY 0.0192 |
5/31/2025 | JPY 0.025575 | JPY 0.02559 | JPY 0.025736 | JPY 0.025 |
5/30/2025 | JPY 0.026408 | JPY 0.025575 | JPY 0.027005 | JPY 0.025223 |
5/29/2025 | JPY 0.029073 | JPY 0.026408 | JPY 0.030076 | JPY 0.026697 |
5/28/2025 | JPY 0.028926 | JPY 0.029073 | JPY 0.029128 | JPY 0.028261 |
5/27/2025 | JPY 0.028092 | JPY 0.028926 | JPY 0.029356 | JPY 0.027711 |
5/26/2025 | JPY 0.027535 | JPY 0.028092 | JPY 0.028443 | JPY 0.027317 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
12 hours, 42 minutes and 53 seconds
FAQ
Actual price of Newton On Base to Japanese yen now is JPY 0.020106
Newton On Base ticker is NEWB
You can buy Newton On Base on any exchange or via p2p transfer. And the best way to trade Newton On Base is through a 3commas bot.
You should not expect to get rich with Newton On Base or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Newton On Base or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Newton On Base (NEWB) hit another all-time high over JPY 0.487213 in 07.12.2024.
Newton On Base Market Cap is at a current level of 0, down from 0 yesterday. This is a change of 0.00% from yesterday.
Latest 24-hour trading of Newton On Base (NEWB) is JPY 129,766.
The current circulating supply of Newton On Base is JPY 0 with the maximum amount of JPY 1,000,000,000.
Newton On Base current Market rank is #0. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
