Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
JPY 0.015145+ 1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,164
0.19%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
JPY 0.01514469

Price Change

JPY 0.00024117
1.62%
24h Low / 24h High
JPY 0.01475984 / JPY 0.01548808

Trading Volume

JPY 5,163.81
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

JPY 15,144,688
1.47%

Newton On Base Price Yesterday

Yesterday's Low / High
JPY 0.014911644 / JPY 0.014940262
Yesterday's Open / Close
JPY 0.014940262 / JPY 0.014911644
Yesterday's Change
1.47%
Yesterday's Volume
JPY 35,850.57

Newton On Base Price History

7d Low / 7d High
JPY 0.000096007355 / JPY 0.00012246536
30d Low / 30d High
JPY 0.014790617 / JPY 0.015615134
90d Low / 90d High
JPY 0.013955511 / JPY 0.017748844
52 Week Low / 52 Week High
JPY 0.013774181 / JPY 0.017748844
All Time HighDec 7, 2024 (7 months ago)
JPY 0.487213
96.89%
All Time LowSep 18, 2024 (9 months ago)
JPY 0.0025187
501.29%

Data provided by Coingecko API

NEWB to JPY converter

Newton On Base
Newton On BaseNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to JPY)

NEWBJPY by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (JPY)

Date
7/5/2025
JPY 0.015539
JPY 0
JPY 0.015594
JPY 0.014791
7/4/2025
JPY 0.017677
JPY 0.015539
JPY 0.017677
JPY 0.015159
7/3/2025
JPY 0.015802
JPY 0.017677
JPY 0.017749
JPY 0.015751
7/2/2025
JPY 0.013799
JPY 0.015802
JPY 0.015965
JPY 0.013774
7/1/2025
JPY 0.015007
JPY 0.013799
JPY 0.015019
JPY 0.013979
6/30/2025
JPY 0.01539
JPY 0.015007
JPY 0.0155
JPY 0.015011
6/29/2025
JPY 0.014415
JPY 0.01539
JPY 0.015609
JPY 0.014415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,866
0.76%
Market CapJPY 2.17T
VolumeJPY 12.65B
2
JPY 2,556.98
1.96%
Market CapJPY 308.62B
VolumeJPY 6.6B
4
JPY 2.28
2.40%
Market CapJPY 134.44B
VolumeJPY 1.94B
5
JPY 662.63
1.24%
Market CapJPY 96.66B
VolumeJPY 452.77M
6
JPY 151.44
2.91%
Market CapJPY 81B
VolumeJPY 2.68B
9
JPY 0.170514
4.50%
Market CapJPY 25.53B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API