Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
JPY 0.020067+ 5.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,039
19.35%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
JPY 0.02006651

Price Change

JPY 0.00110717
5.84%
24h Low / 24h High
JPY 0.01890314 / JPY 0.02005182

Trading Volume

JPY 39,039
19.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

JPY 20,071,420
2.77%

Newton On Base Price Yesterday

Yesterday's Low / High
JPY 0.019507123 / JPY 0.019554935
Yesterday's Open / Close
JPY 0.019507123 / JPY 0.019554935
Yesterday's Change
2.74%
Yesterday's Volume
JPY 13,211.992

Newton On Base Price History

7d Low / 7d High
JPY 0.00012651493 / JPY 0.00014837133
30d Low / 30d High
JPY 0.018696744 / JPY 0.019554935
90d Low / 90d High
JPY 0.018518357 / JPY 0.021276442
52 Week Low / 52 Week High
JPY 0.018518357 / JPY 0.021898533
All Time HighDec 7, 2024 (7 months ago)
JPY 0.487213
95.88%
All Time LowSep 18, 2024 (10 months ago)
JPY 0.0025187
696.12%

Data provided by Coingecko API

NEWB to JPY converter

Newton On Base
Newton On BaseNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to JPY)

NEWBJPY by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (JPY)

Date
7/26/2025
JPY 0.019298
JPY 0
JPY 0.019555
JPY 0.018933
7/25/2025
JPY 0.01928
JPY 0.019298
JPY 0.019404
JPY 0.018689
7/24/2025
JPY 0.020896
JPY 0.01928
JPY 0.021009
JPY 0.018518
7/23/2025
JPY 0.021204
JPY 0.020896
JPY 0.021276
JPY 0.020599
7/22/2025
JPY 0.021829
JPY 0.021204
JPY 0.021899
JPY 0.020597
7/21/2025
JPY 0.019845
JPY 0.021829
JPY 0.021831
JPY 0.019634
7/20/2025
JPY 0.018827
JPY 0.019845
JPY 0.019901
JPY 0.018827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,875
0.64%
Market CapJPY 2.36T
VolumeJPY 23.71B
2
JPY 3,826.72
2.59%
Market CapJPY 461.65B
VolumeJPY 25.14B
3
JPY 3.2
0.02%
Market CapJPY 189.59B
VolumeJPY 3.54B
5
JPY 817.3
4.73%
Market CapJPY 113.67B
VolumeJPY 1.35B
6
JPY 187.08
0.01%
Market CapJPY 100.7B
VolumeJPY 5.27B
8
JPY 0.238515
0.00%
Market CapJPY 35.7B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API