NinjaCat (NINJACAT) Live Price

NinjaCat logo
NINJACATNinjaCat
$0.001554+ 18.57%
Market Cap
$1.55M
18.58%
Volume (24)
$44,293
11.24%
Circulating Supply
1,000,000,000 NINJACAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NINJACAT price Statistics

NinjaCat Price Today

NinjaCat Price
$0.0015536

Price Change

$0.00024337
18.57%
24h Low / 24h High
$0.00124976 / $0.00207956

Trading Volume

$44,293
11.24%
Volume / Market Cap
0.028509435
Market Dominance
0.000057704564%
Market Rank
#2536

NinjaCat Supply

Circulating Supply
1,000,000,000 NINJACAT
Total Supply
1,000,000,000 NINJACAT
Max Supply
1,000,000,000 NINJACAT

NinjaCat Market Cap

Market Cap
$1,553,626
18.58%

Fully Diluted
Market Cap

$1,553,626
19.06%

NinjaCat Price Yesterday

Yesterday's Low / High
$0.0018210442 / $0.002018062
Yesterday's Open / Close
$0.0018210442 / $0.002018062
Yesterday's Change
19.06%
Yesterday's Volume
$49,755.854

NinjaCat Price History

7d Low / 7d High
$0.00049641931 / $0.002018062
30d Low / 30d High
$0.0011633863 / $0.002018062
90d Low / 90d High
$0.00065919818 / $0.002018062
52 Week Low / 52 Week High
$0.00046128279 / $0.002018062
All Time HighSep 7, 2026 (0 days ago)
$0.00207956
25.29%
All Time LowAug 31, 2026 (7 days ago)
$0.00040248
286.01%

Data provided by Coingecko API

NINJACAT to USD converter

NinjaCat
NinjaCatNINJACAT
USD
USDUSD

Data provided by Coingecko API

Real-Time NinjaCat Price Chart (NINJACAT to USD)

NINJACATUSD by TradingView

NinjaCat Exchanges

Instant crypto to crypto exchange coming soon!

NinjaCat Historical Price Data (USD)

Date
9/7/2026
$0.001288
$0.001821
$0.002018
$0.001278
9/6/2026
$0.001167
$0.001288
$0.001402
$0.001083
9/5/2026
$0.000753
$0.001167
$0.001169
$0.000714
9/4/2026
$0.000845
$0.000753
$0.001019
$0.000659
9/3/2026
$0.000612
$0.000845
$0.000828
$0.000612
9/2/2026
$0.000504
$0.000612
$0.000639
$0.000504
9/1/2026
$0.000525
$0.000504
$0.000592
$0.000461

Data provided by Coingecko API

NINJACAT Price Live Data

The live price of NINJACAT is $ 0.001554 per (NINJACAT/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 44,293 USD. NINJACAT to USD price is updated in real-time. NinjaCat is +18.57% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NINJACAT.

NinjaCat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJACAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 10 minutes and 46 seconds

Explore Our Other Products for NINJACAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

2358
$0.000019
2.60%
Market Cap$1.9M
Volume$289
Market Cap$1.89M
Volume$2.18M
2363
$0.01
0.77%
Market Cap$1.89M
Volume$1.68M
2360
$0.00001958
1.23%
Market Cap$1.89M
Volume$391
Market Cap$1.89M
Volume$499,917
2362
$0.00421026
1.32%
Market Cap$1.89M
Volume$1,785
2364
$0.00188351
3.99%
Market Cap$1.88M
Volume$57,156
2366
$0.00099599
0.17%
Market Cap$1.88M
Volume$32,096
2365
$0.00000047
0.81%
Market Cap$1.88M
Volume$567
2394
$0.0000897
6.70%
Market Cap$1.88M
Volume$865
2367
$0.02
2.86%
Market Cap$1.88M
Volume$1,247
2368
$0.64
14.18%
Market Cap$1.88M
Volume$112,265
2369
$0.03
2.25%
Market Cap$1.88M
Volume$10,753
2370
$0.00215251
1.71%
Market Cap$1.88M
Volume$10,961
Market Cap$1.87M
Volume$49
2371
$0.00189538
2.13%
Market Cap$1.87M
Volume$164,625
2372
$0.01
2.85%
Market Cap$1.87M
Volume$12,688
2373
$0.13
5.46%
Market Cap$1.87M
Volume$37,248
2374
$0.01
1.96%
Market Cap$1.87M
Volume$156
2375
$0.00186777
6.81%
Market Cap$1.87M
Volume$934
Market Cap$1.87M
Volume$352,294
2377
Market Cap$1.85M
Volume$1,354
2378
Market Cap$1.85M
Volume$8,193
2379
$0.00026657
21.67%
Market Cap$1.85M
Volume$260,000
2380
Market Cap$1.85M
Volume$297
2381
$0.00227288
0.84%
Market Cap$1.85M
Volume$99,763
2382
$0
1.39%
Market Cap$1.84M
Volume$5,498
2383
$0.00000016
0.68%
Market Cap$1.84M
Volume$21,175
2378
$0.00236345
0.89%
Market Cap$1.84M
Volume$35
2385
$0.00183638
3.52%
Market Cap$1.84M
Volume$2,636
Market Cap$1.84M
Volume$813,837
2387
$0.00020484
0.98%
Market Cap$1.83M
Volume$451
2382
$0.00447423
0%
Market Cap$1.83M
Volume$1,611
2389
$0.00182575
1.16%
Market Cap$1.83M
Volume$190
2388
$0.0020483
0.78%
Market Cap$1.83M
Volume$224
2391
Market Cap$1.82M
Volume$100,466
2392
Market Cap$1.82M
Volume$239,017
Market Cap$1.82M
Volume$36,055
2393
$0.00182049
0.99%
Market Cap$1.82M
Volume$282,347
Market Cap$1.82M
Volume$633,433
Market Cap$1.82M
Volume$0
2396
$0.00000182
4.68%
Market Cap$1.82M
Volume$14,184
2398
Market Cap$1.82M
Volume$2,143
2399
$0.00181814
31.86%
Market Cap$1.81M
Volume$129,681
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2400
$0.56
0.88%
Market Cap$1.81M
Volume$2,608
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2401
Market Cap$1.8M
Volume$246
2401
Market Cap$1.8M
Volume$2
Market Cap$1.8M
Volume$1,372
2402
$0.00025853
0.06%
Market Cap$1.8M
Volume$19,753
2408
$0.0019946
8.98%
Market Cap$1.8M
Volume$2,441
2403
$0.0017906
7.16%
Market Cap$1.79M
Volume$175,101
2408
$0.00197271
3.99%
Market Cap$1.79M
Volume$172,328
2404
$0.01
2.02%
Market Cap$1.79M
Volume$246,796
2406
$0.00320594
0.80%
Market Cap$1.79M
Volume$5,956
2405
$0.00178603
1.03%
Market Cap$1.79M
Volume$530
2407
$0.00004711
6.12%
Market Cap$1.78M
Volume$139,679
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2425
Market Cap$1.78M
Volume$886
2409
$0.0018934
0.88%
Market Cap$1.78M
Volume$198
2410
$0.00177662
20.02%
Market Cap$1.78M
Volume$113,427
2411
$0.00289432
2.69%
Market Cap$1.78M
Volume$81,909
2412
Market Cap$1.77M
Volume$6,733
2413
$0.01
13.49%
Market Cap$1.77M
Volume$75,458
2414
$0.00177171
17.15%
Market Cap$1.77M
Volume$242,236
2415
$0.00177037
9.16%
Market Cap$1.77M
Volume$98,933
2416
Market Cap$1.77M
Volume$66
2417
$0.00182025
7.95%
Market Cap$1.77M
Volume$167,440
2418
$0.00017665
0.07%
Market Cap$1.77M
Volume$548
2419
$0
0.06%
Market Cap$1.77M
Volume$31,327
2420
$0.00193641
0.07%
Market Cap$1.76M
Volume$76,932
2421
$0.11
10.94%
Market Cap$1.76M
Volume$56,043
Market Cap$1.76M
Volume$9,549
2423
$0.0000194
23.18%
Market Cap$1.76M
Volume$844,794
Market Cap$1.76M
Volume$885,459
2425
Market Cap$1.76M
Volume$2,978
2426
$0.00329593
0.07%
Market Cap$1.76M
Volume$966
2427
$0.09
18.78%
Market Cap$1.76M
Volume$55,822
Market Cap$1.75M
Volume$51,907
2428
$0.00175351
2.51%
Market Cap$1.75M
Volume$260,909
2429
$1
0.00%
Market Cap$1.75M
Volume$1,962
Market Cap$1.75M
Volume$8,032
2432
$0.00337353
10.45%
Market Cap$1.74M
Volume$78,204
2433
$0.00004959
4.23%
Market Cap$1.74M
Volume$54,184
2434
$0.00174188
0.01%
Market Cap$1.74M
Volume$5,643
2435
$0.0017935
6.01%
Market Cap$1.74M
Volume$589,184
2436
$0.00431225
1.62%
Market Cap$1.73M
Volume$32,589
2438
$0.00000065
5.87%
Market Cap$1.73M
Volume$2,861
2437
$0.00172886
30.60%
Market Cap$1.73M
Volume$120,576
2439
$0.00172592
4.46%
Market Cap$1.73M
Volume$609
2440
$0.00069021
0.72%
Market Cap$1.72M
Volume$2,367
2465
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$3
2441
Market Cap$1.72M
Volume$13,321
Market Cap$1.72M
Volume$194,736
2358
$0.000019
2.60%
Market Cap$1.9M
Volume$289
Market Cap$1.89M
Volume$2.18M

Data provided by Coingecko API