NODE (Ordinals) (NODE) Live Price

NODE (Ordinals) logo
NODENODE (Ordinals)
JPY 12.7+12.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,762,876
1.11%
Circulating Supply
0 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NODE (Ordinals) Price Today

NODE (Ordinals) Price
JPY 12.7

Price Change

JPY 1.36
12.01%
24h Low / 24h High
JPY 11.06 / JPY 13.9

Trading Volume

JPY 24,762,876
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NODE (Ordinals) Supply

Circulating Supply
0 NODE
Total Supply
21,000,000 NODE
Max Supply
21,000,000 NODE

NODE (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 262,586,280
11.70%

NODE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 11.149647 / JPY 11.238629
Yesterday's Open / Close
JPY 11.149647 / JPY 11.238629
Yesterday's Change
13.45%
Yesterday's Volume
JPY 23,297,313

NODE (Ordinals) Price History

7d Low / 7d High
JPY 0.047906655 / JPY 0.42156209
30d Low / 30d High
JPY 11.149647 / JPY 12.24182
90d Low / 90d High
JPY 7.4075666 / JPY 29.043718
52 Week Low / 52 Week High
JPY 7.4075666 / JPY 73.787344
All Time High4월 13일, 2024 (10 days ago)
JPY 170.83
92.56%
All Time Low4월 21일, 2024 (2 days ago)
JPY 7.23
75.87%

Data provided by Coingecko API

NODE to JPY converter

NODE (Ordinals)
NODE (Ordinals)NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NODE (Ordinals) Price Chart (NODE to JPY)

NODEJPY by TradingView

NODE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NODE (Ordinals) Historical Price Data (JPY)

Date
2024. 4. 22.
JPY 12.118058
JPY 0
JPY 12.24182
JPY 11.149647
2024. 4. 21.
JPY 29.008892
JPY 12.118058
JPY 29.008892
JPY 7.407567
2024. 4. 20.
JPY 28.408474
JPY 29.008892
JPY 29.043718
JPY 28.175908
2024. 4. 19.
JPY 26.277132
JPY 28.408474
JPY 28.439162
JPY 24.020036
2024. 4. 18.
JPY 50.574935
JPY 26.277132
JPY 50.774571
JPY 22.704494
2024. 4. 17.
JPY 63.940726
JPY 50.574935
JPY 63.940726
JPY 50.196658
2024. 4. 16.
JPY 73.787344
JPY 63.940726
JPY 73.787344
JPY 56.98613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,628
0.43%
Market CapJPY 1.31T
VolumeJPY 19.42B
2
JPY 3,229.19
0.98%
Market CapJPY 393.97B
VolumeJPY 11.34B
4
JPY 609.62
2.09%
Market CapJPY 93.74B
VolumeJPY 1.7B
7
JPY 0.552162
1.03%
Market CapJPY 30.44B
VolumeJPY 1.55B
11
JPY 0.505376
1.87%
Market CapJPY 17.84B
VolumeJPY 417.46M
591
JPY 1.001
0.68%
Market CapJPY 70.48M
VolumeJPY 573,500

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API