NODE (Ordinals) (NODE) Live Price

NODE (Ordinals) logo
NODENODE (Ordinals)
INR 7.05+2.69%
Market Cap
INR 0
0%
Volume (24)
INR 12,682,597
0.22%
Circulating Supply
0 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NODE (Ordinals) Price Today

NODE (Ordinals) Price
INR 7.05

Price Change

INR 0.184294
2.69%
24h Low / 24h High
INR 6.52 / INR 7.76

Trading Volume

INR 12,682,597
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NODE (Ordinals) Supply

Circulating Supply
0 NODE
Total Supply
21,000,000 NODE
Max Supply
21,000,000 NODE

NODE (Ordinals) Market Cap

Fully Diluted
Market Cap

INR 147,742,290
6.38%

NODE (Ordinals) Price Yesterday

Yesterday's Low / High
INR 6.6082533 / INR 6.6190777
Yesterday's Open / Close
INR 6.6190777 / INR 6.6082533
Yesterday's Change
6.60%
Yesterday's Volume
INR 12,553,787

NODE (Ordinals) Price History

7d Low / 7d High
INR 0.047906655 / INR 0.39073877
30d Low / 30d High
INR 5.9968663 / INR 7.3330615
90d Low / 90d High
INR 3.993997 / INR 15.659734
52 Week Low / 52 Week High
INR 3.993997 / INR 34.584887
All Time High4월 13일, 2024 (11 days ago)
INR 93.19
92.45%
All Time Low4월 21일, 2024 (3 days ago)
INR 3.9
80.52%

Data provided by Coingecko API

NODE to INR converter

NODE (Ordinals)
NODE (Ordinals)NODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NODE (Ordinals) Price Chart (NODE to INR)

NODEINR by TradingView

NODE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NODE (Ordinals) Historical Price Data (INR)

Date
2024. 4. 23.
INR 6.022425
INR 0
INR 7.333061
INR 5.996866
2024. 4. 22.
INR 6.535231
INR 6.022425
INR 6.602135
INR 6.005171
2024. 4. 21.
INR 15.640957
INR 6.535231
INR 15.640957
INR 3.993997
2024. 4. 20.
INR 15.317224
INR 15.640957
INR 15.659734
INR 15.19183
2024. 4. 19.
INR 14.217287
INR 15.317224
INR 15.333771
INR 12.999046
2024. 4. 18.
INR 27.384014
INR 14.217287
INR 27.509264
INR 12.272306
2024. 4. 17.
INR 34.584887
INR 27.384014
INR 34.584887
INR 27.192965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,985
2.72%
Market CapINR 1.28T
VolumeINR 27.64B
2
INR 3,187.65
1.62%
Market CapINR 388.78B
VolumeINR 13.58B
4
INR 603.91
1.29%
Market CapINR 92.99B
VolumeINR 1.69B
8
INR 0.534042
3.45%
Market CapINR 29.4B
VolumeINR 1.39B
11
INR 0.480312
5.29%
Market CapINR 16.98B
VolumeINR 470.98M
584
INR 1.004
0.26%
Market CapINR 70.84M
VolumeINR 556,913

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,400,794
2.86%
Market CapINR 106.19T
VolumeINR 1.72T
2
INR 264,791
1.72%
Market CapINR 32.24T
VolumeINR 1.13T
3
INR 83.34
0.06%
Market CapINR 9.2T
VolumeINR 3.93T
4
INR 50,046
1.38%
Market CapINR 7.68T
VolumeINR 153.47B
5
INR 12,630.8
4.24%
Market CapINR 5.66T
VolumeINR 320.78B

Data provided by Coingecko API