NOESIS Network (NOESIS) Live Price

NOESIS Network logo
NOESISNOESIS Network
$0.000018 -46.43%
Market Cap
$15,720
46.43%
Volume (24)
$2,890
2.55%
Circulating Supply
881,446,280 NOESIS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOESIS price Statistics

NOESIS Network Price Today

NOESIS Network Price
$0.00001784

Price Change

$-0.000015458296
46.43%
24h Low / 24h High
$0.00001712 / $0.00003346

Trading Volume

$2,889.97
2.55%
Volume / Market Cap
0.18383904
Market Dominance
<0.000001%
Market Rank
#8815

NOESIS Network Supply

Circulating Supply
881,446,280.992 NOESIS
Total Supply
881,446,280.992 NOESIS
Max Supply
1,000,000,000 NOESIS

NOESIS Network Market Cap

Market Cap
$15,720.11
46.43%

Fully Diluted
Market Cap

$15,720.11
2.66%

NOESIS Network Price Yesterday

Yesterday's Low / High
$0.00001713941 / $0.000017605133
Yesterday's Open / Close
$0.00001713941 / $0.000017605133
Yesterday's Change
2.69%
Yesterday's Volume
$2,723.5886

NOESIS Network Price History

7d Low / 7d High
$0.00001713941 / $0.000075458428
30d Low / 30d High
$0.00001713941 / $0.000037943492
90d Low / 90d High
$0.00001713941 / $0.000049124512
52 Week Low / 52 Week High
$0.00001713941 / $0.000096276115
All Time HighSep 14, 2026 (24 days ago)
$0.00160317
98.89%
All Time LowOct 9, 2026 (0 days ago)
$0.00001712
4.17%

Data provided by Coingecko API

NOESIS to USD converter

NOESIS Network
NOESIS NetworkNOESIS
USD
USDUSD

Data provided by Coingecko API

Real-Time NOESIS Network Price Chart (NOESIS to USD)

NOESISUSD by TradingView

NOESIS Network Exchanges

Instant crypto to crypto exchange coming soon!

NOESIS Network Historical Price Data (USD)

Date
10/8/2026
$0.000038
$0.000017
$0.000038
$0.000018
10/7/2026
$0.000046
$0.000038
$0.000046
$0.000038
10/6/2026
$0.000048
$0.000046
$0.000048
$0.000046
10/5/2026
$0.000041
$0.000048
$0.000049
$0.000032
10/4/2026
$0.000056
$0.000041
$0.000056
$0.000037
10/3/2026
$0.000057
$0.000056
$0.000057
$0.000054
10/2/2026
$0.000059
$0.000057
$0.000096
$0.000052

Data provided by Coingecko API

NOESIS Price Live Data

The live price of NOESIS is $ 0.000018 per (NOESIS/USD) today with a current market cap of 15,720 USD. 24-hour trading volume is $ 2,890 USD. NOESIS to USD price is updated in real-time. NOESIS Network is -46.43% in the last 24 hours. It has a circulating supply of $ 881,446,280 NOESIS.

NOESIS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOESIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 33 minutes and 0 seconds

Explore Our Other Products for NOESIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00004594
0%
Market Cap$32,380
Volume$3
7644
$0.00003238
6.19%
Market Cap$32,379
Volume$65
Market Cap$32,348
Volume$2,302
7647
$0.00000008
10.73%
Market Cap$32,332
Volume$237
Market Cap$32,327
Volume$4,386
7649
$1.01
1.83%
Market Cap$32,324
Volume$78,379
Market Cap$32,319
Volume$261
Market Cap$32,284
Volume$0
7651
$0.00003228
6.07%
Market Cap$32,277
Volume$3
$0.00003233
0%
Market Cap$32,271
Volume$2
7652
$0.00003225
7.44%
Market Cap$32,216
Volume$139
7653
Market Cap$32,188
Volume$3
$0.00003218
0%
Market Cap$32,182
Volume$2
7654
$0.00003216
8.92%
Market Cap$32,150
Volume$484
7655
Market Cap$32,150
Volume$40
7656
$0.00003214
0%
Market Cap$32,143
Volume$32
$0.00000032
0%
Market Cap$32,140
Volume$77
7657
Market Cap$32,133
Volume$30
7658
$0.00003213
18.49%
Market Cap$32,107
Volume$1,915
$0.00005926
0%
Market Cap$32,095
Volume$57,578
7659
$0.00003207
6.34%
Market Cap$32,067
Volume$46
$0.00003207
0%
Market Cap$32,059
Volume$22
Market Cap$32,056
Volume$3
$0.00000032
0%
Market Cap$32,029
Volume$1
$0.00000074
0%
Market Cap$32,026
Volume$4
7661
$0.00003204
7.66%
Market Cap$32,025
Volume$182
$0.00003209
0%
Market Cap$32,016
Volume$589
7662
$0.0000325
3.64%
Market Cap$31,994
Volume$240
Market Cap$31,984
Volume$107
7664
$0.00000003
5.26%
Market Cap$31,979
Volume$66
7665
$0.06
0.16%
Market Cap$31,976
Volume$6
7666
$0.000035
8.81%
Market Cap$31,959
Volume$1
$0.03
0%
Market Cap$31,957
Volume$16
Market Cap$31,956
Volume$88,403
7667
$0.00003195
18.52%
Market Cap$31,948
Volume$1,050
7668
$0.00003194
6.84%
Market Cap$31,945
Volume$139
7669
$0.00003193
11.22%
Market Cap$31,926
Volume$327
$0
0%
Market Cap$31,894
Volume$5
7670
$0.00000032
4.59%
Market Cap$31,870
Volume$376
Market Cap$31,850
Volume$19
7672
$0.00003184
0%
Market Cap$31,842
Volume$12
Market Cap$31,829
Volume$151,170
$0.00183621
0%
Market Cap$31,824
Volume$126
7674
$0.0000318
24.95%
Market Cap$31,800
Volume$2,344
$0.00076994
0%
Market Cap$31,799
Volume$64
$0.00000032
0%
Market Cap$31,780
Volume$21
7675
$0.00003178
0.73%
Market Cap$31,766
Volume$11
7676
$0.00003189
6.33%
Market Cap$31,763
Volume$64
7677
$0.00003177
5.24%
Market Cap$31,762
Volume$46
$0.00003175
0%
Market Cap$31,748
Volume$7
$0.00013869
0%
Market Cap$31,717
Volume$52
$0.0000317
0%
Market Cap$31,704
Volume$4
7678
$0.00449537
15.09%
Market Cap$31,702
Volume$30
7679
$0.00003177
3.53%
Market Cap$31,650
Volume$199
7680
$0.00003812
5.65%
Market Cap$31,645
Volume$7
7681
$0.00003164
0%
Market Cap$31,637
Volume$919
$0.00000032
0%
Market Cap$31,624
Volume$2
$0.00003163
0%
Market Cap$31,616
Volume$32
7682
Market Cap$31,615
Volume$1
$0.00316029
0%
Market Cap$31,603
Volume$17
$0.00003159
0%
Market Cap$31,591
Volume$4
7683
$0.00003161
0%
Market Cap$31,581
Volume$2
Market Cap$31,572
Volume$1
$0.0000063
0%
Market Cap$31,505
Volume$14
Market Cap$31,496
Volume$4,536
7685
$0.00000031
4.06%
Market Cap$31,473
Volume$3
$0.00006989
0%
Market Cap$31,452
Volume$5
$0.00003145
0%
Market Cap$31,448
Volume$9
7686
$0.00003145
6.33%
Market Cap$31,441
Volume$29
$0.00000031
0%
Market Cap$31,411
Volume$2
Market Cap$31,409
Volume$114
7687
$0.00000031
2.66%
Market Cap$31,399
Volume$4
7688
$0.00000075
3.26%
Market Cap$31,380
Volume$55
7689
$0.00003138
4.11%
Market Cap$31,378
Volume$11
7690
Market Cap$31,353
Volume$10
7691
$0.00004192
0%
Market Cap$31,345
Volume$8
7692
$0.00003166
66.98%
Market Cap$31,331
Volume$16,863
7693
$0.00003133
6.79%
Market Cap$31,330
Volume$43
7694
$0.00000031
0.73%
Market Cap$31,290
Volume$44
Market Cap$31,279
Volume$2,090
Market Cap$31,261
Volume$461
$0.00006257
0%
Market Cap$31,247
Volume$10
7697
$0.00020868
4.52%
Market Cap$31,239
Volume$128
Market Cap$31,233
Volume$74
7698
$0.00000031
4.16%
Market Cap$31,226
Volume$11
7699
$0.00031227
3.12%
Market Cap$31,218
Volume$102
$0.00000031
0%
Market Cap$31,208
Volume$38
7700
$0.00000011
7.05%
Market Cap$31,199
Volume$141
7701
$0.00003119
0%
Market Cap$31,174
Volume$20
$0.00032907
0%
Market Cap$31,149
Volume$2
7702
Market Cap$31,145
Volume$112
Market Cap$31,066
Volume$24
Market Cap$31,061
Volume$1
7703
$0.00003498
4.07%
Market Cap$31,059
Volume$2
7704
$0.00000035
4.06%
Market Cap$31,051
Volume$88
7705
$0.00307776
0.73%
Market Cap$31,045
Volume$6
Market Cap$31,033
Volume$4,490
$0.00004594
0%
Market Cap$32,380
Volume$3
7644
$0.00003238
6.19%
Market Cap$32,379
Volume$65

Data provided by Coingecko API