Nucleon (NUT) Live Price

Nucleon logo
NUTNucleon
JPY 544.71+3.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,237,169
2.79%
Circulating Supply
0 NUT
Issue Date
-

Data provided by Coingecko API

NUT price Statistics

Nucleon Price Today

Nucleon Price
JPY 544.71

Price Change

JPY 16.33
3.09%
24h Low / 24h High
JPY 528.38 / JPY 552.3

Trading Volume

JPY 1,237,169
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nucleon Supply

Circulating Supply
0 NUT
Total Supply
9,691 NUT
Max Supply
300,000 NUT

Nucleon Market Cap

Fully Diluted
Market Cap

JPY 5,280,313
1.57%

Nucleon Price Yesterday

Yesterday's Low / High
JPY 535.81806 / JPY 537.08051
Yesterday's Open / Close
JPY 535.81806 / JPY 537.08051
Yesterday's Change
1.54%
Yesterday's Volume
JPY 599,505.59

Nucleon Price History

7d Low / 7d High
JPY 3.2937269 / JPY 3.652485
30d Low / 30d High
JPY 512.78552 / JPY 537.36442
90d Low / 90d High
JPY 512.78552 / JPY 557.93398
52 Week Low / 52 Week High
JPY 512.78552 / JPY 568.81611
All Time High5월 27일, 2023 (11 months ago)
JPY 9,580.92
94.31%
All Time Low5월 15일, 2024 (1 days ago)
JPY 511.16
6.60%

Data provided by Coingecko API

NUT to JPY converter

Nucleon
NucleonNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nucleon Price Chart (NUT to JPY)

NUTJPY by TradingView

Nucleon Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon Historical Price Data (JPY)

Date
2024. 5. 15.
JPY 518.255497
JPY 0
JPY 537.364419
JPY 512.785525
2024. 5. 14.
JPY 529.547422
JPY 518.255497
JPY 540.610336
JPY 518.318597
2024. 5. 13.
JPY 551.708862
JPY 529.547422
JPY 552.101323
JPY 537.178567
2024. 5. 12.
JPY 544.010091
JPY 551.708862
JPY 557.933979
JPY 542.137135
2024. 5. 11.
JPY 542.113067
JPY 544.010091
JPY 547.49195
JPY 541.953173
2024. 5. 10.
JPY 553.553449
JPY 542.113067
JPY 568.816106
JPY 540.912899
2024. 5. 9.
JPY 541.987263
JPY 553.553449
JPY 552.365056
JPY 540.789527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,104
0.49%
Market CapJPY 1.28T
VolumeJPY 32.72B
2
JPY 2,947.75
1.05%
Market CapJPY 354.04B
VolumeJPY 13.18B
4
JPY 566.56
2.49%
Market CapJPY 87.16B
VolumeJPY 1.31B
7
JPY 0.519631
1.35%
Market CapJPY 28.76B
VolumeJPY 933.8M
11
JPY 0.458526
2.67%
Market CapJPY 16.21B
VolumeJPY 347.66M
561
JPY 1.001
0.03%
Market CapJPY 70.61M
VolumeJPY 332,717

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API