OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
JPY 2.1 -23.38%
Market Cap
JPY 1.57B
20.69%
Volume (24)
JPY 562,130,040
47.53%
Circulating Supply
732,640,190 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
JPY 2.1

Price Change

JPY -0.64216721
23.38%
24h Low / 24h High
JPY 2.05 / JPY 3.21

Trading Volume

JPY 562,130,040
47.53%
Volume / Market Cap
0.3578455
Market Dominance
0.0002943802%
Market Rank
#1805

OBOT Supply

Circulating Supply
732,640,185.56 OBOT
Total Supply
732,640,185.56 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
JPY 1,570,873,600
20.69%

Fully Diluted
Market Cap

JPY 1,570,873,600
15.00%

OBOT Price Yesterday

Yesterday's Low / High
JPY 2.3535275 / JPY 2.6914383
Yesterday's Open / Close
JPY 2.3535275 / JPY 2.6914383
Yesterday's Change
16.75%
Yesterday's Volume
JPY 436,191,410

OBOT Price History

7d Low / 7d High
JPY 0.013375305 / JPY 0.038788823
30d Low / 30d High
JPY 2.3535275 / JPY 3.1763548
90d Low / 90d High
JPY 2.2724378 / JPY 4.3625434
52 Week Low / 52 Week High
JPY 2.2724378 / JPY 6.0233047
All Time High12월 18일, 2024 (7 days ago)
JPY 6.19
65.46%
All Time Low11월 27일, 2024 (28 days ago)
JPY 0.769173
178.15%

Data provided by Coingecko API

OBOT to JPY converter

OBOT
OBOTOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to JPY)

OBOTJPY by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.734466
JPY 0
JPY 3.176355
JPY 2.353527
2024. 12. 24.
JPY 3.046135
JPY 2.734466
JPY 3.064508
JPY 2.272438
2024. 12. 23.
JPY 4.122075
JPY 3.046135
JPY 4.362543
JPY 3.120606
2024. 12. 22.
JPY 3.615102
JPY 4.122075
JPY 4.353069
JPY 3.574849
2024. 12. 21.
JPY 3.900933
JPY 3.615102
JPY 4.166761
JPY 3.458232
2024. 12. 20.
JPY 4.978795
JPY 3.900933
JPY 5.261806
JPY 3.925779
2024. 12. 19.
JPY 5.190182
JPY 4.978795
JPY 6.023305
JPY 4.293276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1802
Market CapJPY 1.58B
VolumeJPY 647.33M
1803
JPY 0.341251
0.09%
Market CapJPY 1.57B
VolumeJPY 17,916
1804
JPY 47.97
2.60%
Market CapJPY 1.57B
VolumeJPY 3.57M
1806
Market CapJPY 1.57B
VolumeJPY 23.83M
1807
JPY 16.37
14.14%
Market CapJPY 1.57B
VolumeJPY 13.69M

Data provided by Coingecko API