OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
JPY 0.984397 -12.58%
Market Cap
JPY 721.57M
11.77%
Volume (24)
JPY 216,027,500
0.32%
Circulating Supply
732,639,040 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
JPY 0.984397

Price Change

JPY -0.14169614
12.58%
24h Low / 24h High
JPY 0.954219 / JPY 1.2

Trading Volume

JPY 216,027,500
0.32%
Volume / Market Cap
0.29938367
Market Dominance
0.00012641994%
Market Rank
#2243

OBOT Supply

Circulating Supply
732,639,037.893 OBOT
Total Supply
732,639,037.893 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
JPY 721,574,080
11.77%

Fully Diluted
Market Cap

JPY 721,574,080
13.62%

OBOT Price Yesterday

Yesterday's Low / High
JPY 1.1281064 / JPY 1.1523225
Yesterday's Open / Close
JPY 1.1523225 / JPY 1.1281064
Yesterday's Change
13.67%
Yesterday's Volume
JPY 209,331,200

OBOT Price History

7d Low / 7d High
JPY 0.0055823517 / JPY 0.0082572594
30d Low / 30d High
JPY 1.0393555 / JPY 1.1925012
90d Low / 90d High
JPY 0.95572075 / JPY 1.2583008
52 Week Low / 52 Week High
JPY 0.84151141 / JPY 1.2926794
All Time High12월 18일, 2024 (1 months ago)
JPY 6.19
84.13%
All Time Low11월 27일, 2024 (2 months ago)
JPY 0.769173
27.83%

Data provided by Coingecko API

OBOT to JPY converter

OBOT
OBOTOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to JPY)

OBOTJPY by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.063613
JPY 0
JPY 1.192501
JPY 1.063613
2025. 1. 25.
JPY 0.963923
JPY 1.063613
JPY 1.10215
JPY 0.955721
2025. 1. 24.
JPY 1.145116
JPY 0.963923
JPY 1.172584
JPY 0.98392
2025. 1. 23.
JPY 1.22915
JPY 1.145116
JPY 1.258301
JPY 1.106922
2025. 1. 22.
JPY 1.076434
JPY 1.22915
JPY 1.292679
JPY 1.076434
2025. 1. 21.
JPY 1.058987
JPY 1.076434
JPY 1.120197
JPY 0.870759
2025. 1. 20.
JPY 0.904945
JPY 1.058987
JPY 1.119031
JPY 0.841511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,254
5.26%
Market CapJPY 1.96T
VolumeJPY 59.39B
2
JPY 3,072.8
7.19%
Market CapJPY 369.72B
VolumeJPY 30.17B
3
JPY 2.81
10.25%
Market CapJPY 161.93B
VolumeJPY 9.98B
5
JPY 227.48
10.75%
Market CapJPY 110.53B
VolumeJPY 8.92B
6
JPY 654.62
4.47%
Market CapJPY 95.37B
VolumeJPY 1.26B
8
JPY 0.315181
10.28%
Market CapJPY 46.48B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2259
JPY 12.08
7.79%
Market CapJPY 704.55M
VolumeJPY 72,018
2261
JPY 0.708098
26.11%
Market CapJPY 702.41M
VolumeJPY 15.29M
2263
JPY 0.03198408
1.97%
Market CapJPY 700.86M
VolumeJPY 1.11M
2264
JPY 0.02581413
11.79%
Market CapJPY 700.51M
VolumeJPY 5.74M
Market CapJPY 700.74M
VolumeJPY 68.42M

Data provided by Coingecko API