Verse (VERSE) Live Price

Verse logo
VERSEVerse
JPY 0.029475+ 0.73%
Market Cap
JPY 800.31M
0.74%
Volume (24)
JPY 6,878,964
2.82%
Circulating Supply
27,151,907,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Verse Price Today

Verse Price
JPY 0.02947536

Price Change

JPY 0.00021435
0.73%
24h Low / 24h High
JPY 0.02920235 / JPY 0.02978896

Trading Volume

JPY 6,878,964
2.82%
Volume / Market Cap
0.0085953502
Market Dominance
0.00014417856%
Market Rank
#2242

Verse Supply

Circulating Supply
27,151,906,882 VERSE
Total Supply
195,893,337,111 VERSE
Max Supply
210,000,000,000 VERSE

Verse Market Cap

Market Cap
JPY 800,312,240
0.74%

Fully Diluted
Market Cap

JPY 5,774,026,700
0.27%

Verse Price Yesterday

Yesterday's Low / High
JPY 0.029351683 / JPY 0.029439259
Yesterday's Open / Close
JPY 0.029351683 / JPY 0.029439259
Yesterday's Change
0.27%
Yesterday's Volume
JPY 9,387,338.4

Verse Price History

7d Low / 7d High
JPY 0.00018665188 / JPY 0.00022178036
30d Low / 30d High
JPY 0.02912238 / JPY 0.030425608
90d Low / 90d High
JPY 0.02912238 / JPY 0.031684724
52 Week Low / 52 Week High
JPY 0.02912238 / JPY 0.034660943
All Time High12월 8일, 2022 (2 years ago)
JPY 1.068
97.24%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.018005
63.87%

Data provided by Coingecko API

VERSE to JPY converter

Verse
VerseVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verse Price Chart (VERSE to JPY)

VERSEJPY by TradingView

Verse Exchanges

Instant crypto to crypto exchange coming soon!

Verse Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.029407
JPY 0
JPY 0.029581
JPY 0.029122
2025. 1. 24.
JPY 0.030153
JPY 0.029407
JPY 0.030775
JPY 0.02954
2025. 1. 23.
JPY 0.030538
JPY 0.030153
JPY 0.030538
JPY 0.029479
2025. 1. 22.
JPY 0.031485
JPY 0.030538
JPY 0.031685
JPY 0.030616
2025. 1. 21.
JPY 0.032017
JPY 0.031485
JPY 0.032017
JPY 0.031345
2025. 1. 20.
JPY 0.033181
JPY 0.032017
JPY 0.033816
JPY 0.032187
2025. 1. 19.
JPY 0.03391
JPY 0.033181
JPY 0.034661
JPY 0.032949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,017
0.68%
Market CapJPY 2.08T
VolumeJPY 19.34B
2
JPY 3,342.86
1.66%
Market CapJPY 402.8B
VolumeJPY 11.16B
3
JPY 3.13
1.10%
Market CapJPY 180.56B
VolumeJPY 2.85B
5
JPY 258.43
4.55%
Market CapJPY 125.78B
VolumeJPY 5.18B
6
JPY 688.78
0.83%
Market CapJPY 100.48B
VolumeJPY 417.83M
7
JPY 0.353653
1.37%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2237
JPY 0.806163
18.20%
Market CapJPY 806.17M
VolumeJPY 617.6M
2239
JPY 8.87
1.97%
Market CapJPY 802.24M
VolumeJPY 4.96M
2241
JPY 5.79
10.77%
Market CapJPY 802.12M
VolumeJPY 52.05M
2238
JPY 0.800513
11.00%
Market CapJPY 800.51M
VolumeJPY 13.33M
2245
JPY 5.92
2.24%
Market CapJPY 800.22M
VolumeJPY 4.94M

Data provided by Coingecko API