OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
GBP 0.006286 -4.03%
Market Cap
GBP 4.59M
4.89%
Volume (24)
GBP 1,247,982
0.97%
Circulating Supply
732,640,020 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
GBP 0.00628558

Price Change

GBP -0.00026380349
4.03%
24h Low / 24h High
GBP 0.0058193 / GBP 0.00678891

Trading Volume

GBP 1,247,982
0.97%
Volume / Market Cap
0.27185389
Market Dominance
0.00015584218%
Market Rank
#2219

OBOT Supply

Circulating Supply
732,640,018.847 OBOT
Total Supply
732,640,018.847 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
GBP 4,590,635
4.89%

Fully Diluted
Market Cap

GBP 4,590,635
5.87%

OBOT Price Yesterday

Yesterday's Low / High
GBP 0.0065679941 / GBP 0.0067454561
Yesterday's Open / Close
GBP 0.0065679941 / GBP 0.0067454561
Yesterday's Change
5.58%
Yesterday's Volume
GBP 1,392,547.8

OBOT Price History

7d Low / 7d High
GBP 0.0071801037 / GBP 0.013667224
30d Low / 30d High
GBP 0.0065679941 / GBP 0.0077211799
90d Low / 90d High
GBP 0.0065679941 / GBP 0.0083876955
52 Week Low / 52 Week High
GBP 0.0065679941 / GBP 0.011401294
All Time High12월 18일, 2024 (26 days ago)
GBP 0.03170506
80.24%
All Time Low11월 27일, 2024 (1 months ago)
GBP 0.00402614
55.59%

Data provided by Coingecko API

OBOT to GBP converter

OBOT
OBOTOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to GBP)

OBOTGBP by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.007721
GBP 0
GBP 0.007721
GBP 0.006568
2025. 1. 11.
GBP 0.007535
GBP 0.007721
GBP 0.007602
GBP 0.007149
2025. 1. 10.
GBP 0.008115
GBP 0.007535
GBP 0.008142
GBP 0.007461
2025. 1. 9.
GBP 0.008879
GBP 0.008115
GBP 0.008879
GBP 0.007865
2025. 1. 8.
GBP 0.009637
GBP 0.008879
GBP 0.00973
GBP 0.008601
2025. 1. 7.
GBP 0.010843
GBP 0.009637
GBP 0.010917
GBP 0.008855
2025. 1. 6.
GBP 0.009668
GBP 0.010843
GBP 0.011401
GBP 0.008993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,433
0.55%
Market CapGBP 1.87T
VolumeGBP 76.46B
2
GBP 3,130.84
3.38%
Market CapGBP 377.47B
VolumeGBP 41.51B
3
GBP 2.53
1.40%
Market CapGBP 145.73B
VolumeGBP 9.32B
5
GBP 684.58
0.91%
Market CapGBP 99.91B
VolumeGBP 1.3B
6
GBP 182.75
2.22%
Market CapGBP 88.56B
VolumeGBP 6.24B
7
GBP 0.336282
1.03%
Market CapGBP 49.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2217
GBP 0.176529
6.27%
Market CapGBP 4.62M
VolumeGBP 11,949
2218
GBP 0.00177258
20.14%
Market CapGBP 4.62M
VolumeGBP 1.36M
2210
GBP 0.0173945
20.75%
Market CapGBP 4.62M
VolumeGBP 509,245
2221
GBP 0.04589972
19.75%
Market CapGBP 4.59M
VolumeGBP 186,255
2220
GBP 0.00760046
5.74%
Market CapGBP 4.57M
VolumeGBP 57,513

Data provided by Coingecko API