OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
BRL 0.08336 -29.72%
Market Cap
BRL 60.99M
30.04%
Volume (24)
BRL 24,088,159
47.74%
Circulating Supply
732,640,190 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
BRL 0.08336

Price Change

BRL -0.035254891
29.72%
24h Low / 24h High
BRL 0.075594 / BRL 0.13166

Trading Volume

BRL 24,088,159
47.74%
Volume / Market Cap
0.39493051
Market Dominance
0.00029432657%
Market Rank
#1790

OBOT Supply

Circulating Supply
732,640,185.327 OBOT
Total Supply
732,640,185.327 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
BRL 60,993,411
30.04%

Fully Diluted
Market Cap

BRL 60,993,411
22.88%

OBOT Price Yesterday

Yesterday's Low / High
BRL 0.10080269 / BRL 0.1151114
Yesterday's Open / Close
BRL 0.10080269 / BRL 0.1151114
Yesterday's Change
22.78%
Yesterday's Volume
BRL 18,682,284

OBOT Price History

7d Low / 7d High
BRL 0.01254241 / BRL 0.033517679
30d Low / 30d High
BRL 0.10080269 / BRL 0.13065237
90d Low / 90d High
BRL 0.0896562 / BRL 0.1695144
52 Week Low / 52 Week High
BRL 0.0896562 / BRL 0.24399333
All Time High12월 18일, 2024 (8 days ago)
BRL 0.248424
66.49%
All Time Low11월 27일, 2024 (29 days ago)
BRL 0.02949569
182.26%

Data provided by Coingecko API

OBOT to BRL converter

OBOT
OBOTOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to BRL)

OBOTBRL by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.107508
BRL 0
BRL 0.130652
BRL 0.100803
2024. 12. 24.
BRL 0.120052
BRL 0.107508
BRL 0.120482
BRL 0.089656
2024. 12. 23.
BRL 0.160234
BRL 0.120052
BRL 0.169514
BRL 0.122986
2024. 12. 22.
BRL 0.140634
BRL 0.160234
BRL 0.169342
BRL 0.139068
2024. 12. 21.
BRL 0.151744
BRL 0.140634
BRL 0.162084
BRL 0.134523
2024. 12. 20.
BRL 0.194282
BRL 0.151744
BRL 0.206218
BRL 0.152974
2024. 12. 19.
BRL 0.211104
BRL 0.194282
BRL 0.243993
BRL 0.167009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,377
3.51%
Market CapBRL 1.89T
VolumeBRL 44.18B
2
BRL 3,319.01
4.40%
Market CapBRL 400.24B
VolumeBRL 21.22B
4
BRL 2.16
5.97%
Market CapBRL 123.65B
VolumeBRL 4.7B
5
BRL 689.49
1.74%
Market CapBRL 100.63B
VolumeBRL 1.22B
6
BRL 188.55
5.02%
Market CapBRL 90.39B
VolumeBRL 3.52B
7
BRL 0.31
5.76%
Market CapBRL 46.06B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1795
BRL 0.16
11.56%
Market CapBRL 61.07M
VolumeBRL 552,487
1791
BRL 0.00493506
4.27%
Market CapBRL 61.03M
VolumeBRL 1.28M
1793
BRL 0.14
6.38%
Market CapBRL 61M
VolumeBRL 1.42M
1792
BRL 11.86
1.46%
Market CapBRL 60.98M
VolumeBRL 2.21M
1796
BRL 0.06
9.14%
Market CapBRL 60.76M
VolumeBRL 317,067

Data provided by Coingecko API