OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
BRL 0.020483 -6.52%
Market Cap
BRL 9.96M
5.54%
Volume (24)
BRL 12,771,919
4.08%
Circulating Supply
481,756,150 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
BRL 0.02048345

Price Change

BRL -0.0014293693
6.52%
24h Low / 24h High
BRL 0.01989928 / BRL 0.02259476

Trading Volume

BRL 12,771,919
4.08%
Volume / Market Cap
1.2826438
Market Dominance
0.000045964275%
Market Rank
#3143

OBOT Supply

Circulating Supply
481,756,147.715 OBOT
Total Supply
481,756,147.715 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
BRL 9,957,495
5.54%

Fully Diluted
Market Cap

BRL 9,957,495
6.91%

OBOT Price Yesterday

Yesterday's Low / High
BRL 0.021980472 / BRL 0.022425675
Yesterday's Open / Close
BRL 0.021980472 / BRL 0.022425675
Yesterday's Change
7.74%
Yesterday's Volume
BRL 11,272,765

OBOT Price History

7d Low / 7d High
BRL 0.002522001 / BRL 0.0099583267
30d Low / 30d High
BRL 0.017743294 / BRL 0.026999271
90d Low / 90d High
BRL 0.014737565 / BRL 0.056173702
52 Week Low / 52 Week High
BRL 0.014737565 / BRL 0.058391645
All Time High12월 18일, 2024 (1 months ago)
BRL 0.248424
91.76%
All Time Low1월 31일, 2025 (4 days ago)
BRL 0.01473757
38.87%

Data provided by Coingecko API

OBOT to BRL converter

OBOT
OBOTOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to BRL)

OBOTBRL by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.019281
BRL 0
BRL 0.022595
BRL 0.017743
2025. 2. 2.
BRL 0.017232
BRL 0.019281
BRL 0.03091
BRL 0.016211
2025. 2. 1.
BRL 0.017066
BRL 0.017232
BRL 0.019807
BRL 0.016044
2025. 1. 31.
BRL 0.05439
BRL 0.017066
BRL 0.056174
BRL 0.014738
2025. 1. 30.
BRL 0.046521
BRL 0.05439
BRL 0.058392
BRL 0.043615
2025. 1. 29.
BRL 0.048521
BRL 0.046521
BRL 0.055257
BRL 0.044988
2025. 1. 28.
BRL 0.042928
BRL 0.048521
BRL 0.047714
BRL 0.039358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,964
0.25%
Market CapBRL 1.98T
VolumeBRL 71.11B
2
BRL 2,845.54
3.42%
Market CapBRL 342.91B
VolumeBRL 50.42B
3
BRL 2.67
0.52%
Market CapBRL 153.76B
VolumeBRL 11.36B
5
BRL 215.99
1.41%
Market CapBRL 105.14B
VolumeBRL 8.26B
6
BRL 586.19
2.61%
Market CapBRL 85.51B
VolumeBRL 1.66B
8
BRL 0.27
0.76%
Market CapBRL 40.28B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3140
BRL 0.00301837
15.93%
Market CapBRL 10.02M
VolumeBRL 121,901
3141
BRL 0.13
2.26%
Market CapBRL 10M
VolumeBRL 85,392
3142
BRL 0.01
2.69%
Market CapBRL 9.98M
VolumeBRL 107,972
3145
BRL 0.02
10.29%
Market CapBRL 9.96M
VolumeBRL 1.07M
3144
BRL 0.01
10.44%
Market CapBRL 9.95M
VolumeBRL 1.01M

Data provided by Coingecko API