Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
$0.004733 -12.59%
Market Cap
$133,518
10.85%
Volume (24)
$488
627.15%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
$0.00473323

Price Change

$-0.00068202608
12.59%
24h Low / 24h High
$0.00475766 / $0.0054182

Trading Volume

$487.74
627.15%
Volume / Market Cap
0.0036529906
Market Dominance
0.0000042935227%
Market Rank
#5702

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
$133,518
10.85%

Fully Diluted
Market Cap

$575,070
8.38%

Odin Protocol Price Yesterday

Yesterday's Low / High
$0.0051262717 / $0.005414414
Yesterday's Open / Close
$0.0051262717 / $0.005414414
Yesterday's Change
10.19%
Yesterday's Volume
$192.92916

Odin Protocol Price History

7d Low / 7d High
$0.004834394 / $0.0075202675
30d Low / 30d High
$0.0051262717 / $0.0056857803
90d Low / 90d High
$0.0048799208 / $0.006067618
52 Week Low / 52 Week High
$0.0048799208 / $0.0075202675
All Time High8월 5일, 2022 (2 years ago)
$0.474064
98.98%
All Time Low5월 12일, 2022 (2 years ago)
$0.00057063
746.16%

Data provided by Coingecko API

ODIN to USD converter

Odin Protocol
Odin ProtocolODIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to USD)

ODINUSD by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (USD)

Date
2025. 3. 8.
$0.005543
$0
$0.005543
$0.005126
2025. 3. 7.
$0.005344
$0.005543
$0.006068
$0.005132
2025. 3. 6.
$0.00488
$0.005344
$0.005404
$0.00488
2025. 3. 5.
$0.005522
$0.00488
$0.00573
$0.004991
2025. 3. 4.
$0.006117
$0.005522
$0.006123
$0.005135
2025. 3. 3.
$0.007054
$0.006117
$0.007085
$0.006088
2025. 3. 2.
$0.005904
$0.007054
$0.00752
$0.005858

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.004733 per (ODIN/USD) today with a current market cap of 133,518 USD. 24-hour trading volume is $ 488 USD. ODIN to USD price is updated in real-time. Odin Protocol is -12.59% in the last 24 hours. It has a circulating supply of $ 27,652,292 ODIN.

Odin Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,068
3.70%
Market Cap$1.64T
Volume$25.86B
2
$2,046.69
7.53%
Market Cap$246.42B
Volume$15.76B
4
$2.2
6.34%
Market Cap$127.14B
Volume$4.68B
5
$560.11
6.20%
Market Cap$81.71B
Volume$729.28M
6
$128.55
6.63%
Market Cap$65.45B
Volume$3.44B
9
$0.17
11.44%
Market Cap$25.44B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

5698
$0.00000002
11.36%
Market Cap$133,843
Volume$2,261
5701
$0.00002416
35.52%
Market Cap$133,833
Volume$51
5691
$0.00020771
19.54%
Market Cap$133,830
Volume$4,232
5704
$0.00059517
2.84%
Market Cap$133,258
Volume$267
5705
$0.00000855
3.76%
Market Cap$133,191
Volume$33

Data provided by Coingecko API