Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 6.32-4.87%
Market Cap
INR 174.84M
4.17%
Volume (24)
INR 1,089,154
0.34%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 6.32

Price Change

INR -0.32377583
4.87%
24h Low / 24h High
INR 6.02 / INR 6.91

Trading Volume

INR 1,089,154
0.34%
Volume / Market Cap
0.0062294115
Market Dominance
0.000076629387%
Market Rank
#2301

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
INR 174,840,590
4.17%

Fully Diluted
Market Cap

INR 753,048,420
5.19%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 6.6627362 / INR 6.6748232
Yesterday's Open / Close
INR 6.6627362 / INR 6.6748232
Yesterday's Change
5.23%
Yesterday's Volume
INR 1,388,409.3

Odin Protocol Price History

7d Low / 7d High
INR 0.071253325 / INR 0.10422958
30d Low / 30d High
INR 6.3034158 / INR 7.3363534
90d Low / 90d High
INR 6.3034158 / INR 7.5161765
52 Week Low / 52 Week High
INR 5.5283671 / INR 8.6541348
All Time High8월 5일, 2022 (1 years ago)
INR 37.63
83.20%
All Time Low5월 12일, 2022 (1 years ago)
INR 0.04429223
14175.25%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
2024. 3. 26.
INR 6.303416
INR 0
INR 7.336353
INR 6.303416
2024. 3. 25.
INR 7.061751
INR 6.303416
INR 7.516176
INR 7.004025
2024. 3. 24.
INR 6.900546
INR 7.061751
INR 7.065454
INR 6.660815
2024. 3. 23.
INR 6.905944
INR 6.900546
INR 7.117117
INR 6.494815
2024. 3. 22.
INR 6.419919
INR 6.905944
INR 7.082264
INR 6.352422
2024. 3. 21.
INR 7.247499
INR 6.419919
INR 8.654135
INR 6.026638
2024. 3. 20.
INR 6.037714
INR 7.247499
INR 7.680872
INR 5.528367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,078
0.72%
Market CapINR 1.36T
VolumeINR 40.15B
2
INR 3,518.37
1.10%
Market CapINR 422.19B
VolumeINR 20.07B
4
INR 571.72
0.26%
Market CapINR 87.96B
VolumeINR 1.72B
7
INR 0.615283
2.20%
Market CapINR 33.74B
VolumeINR 1.98B
10
INR 0.638652
2.26%
Market CapINR 22.52B
VolumeINR 621.38M
577
INR 1.002
0.42%
Market CapINR 84.75M
VolumeINR 15.81M

Data provided by Coingecko API

More Cryptocurrencies

2298
INR 1.016
7.64%
Market CapINR 174.22M
VolumeINR 8.12M
2299
INR 0.22039
23.36%
Market CapINR 173.52M
VolumeINR 55.49M
2303
INR 15.55
5.35%
Market CapINR 172.91M
VolumeINR 2.25M
2304
INR 271.28
2.83%
Market CapINR 172.32M
VolumeINR 1.79M
2308
INR 0.097321
3.26%
Market CapINR 171.71M
VolumeINR 6.52M
2306
INR 65.2
1.03%
Market CapINR 171.39M
VolumeINR 4.49M
2305
INR 0.00059295
0.27%
Market CapINR 171.17M
VolumeINR 126,369
2307
INR 0.433375
9.13%
Market CapINR 171.16M
VolumeINR 11.17M
2309
INR 425.93
3.09%
Market CapINR 170.64M
VolumeINR 2.31M
2312
INR 2.19
19.93%
Market CapINR 170.49M
VolumeINR 196,352
2311
INR 10.62
0.68%
Market CapINR 170.19M
VolumeINR 192
2310
INR 0.429409
11.12%
Market CapINR 170.16M
VolumeINR 2.9M
2314
INR 7.45
15.94%
Market CapINR 168.74M
VolumeINR 829,509
2317
Market CapINR 168.57M
VolumeINR 35.11M
2313
INR 0.199821
0.69%
Market CapINR 168.55M
VolumeINR 79,201
Market CapINR 168.49M
VolumeINR 354,703
2316
INR 12.28
3.47%
Market CapINR 168.48M
VolumeINR 2.38M
2319
INR 89.48
0.07%
Market CapINR 167.74M
VolumeINR 334,682
2318
INR 167.36
0.13%
Market CapINR 167.36M
VolumeINR 23.35M
2320
INR 0.668381
0.97%
Market CapINR 167.03M
VolumeINR 8,391
2321
INR 81.97
3.14%
Market CapINR 166.65M
VolumeINR 2.88M
Market CapINR 165.26M
VolumeINR 2.8M
2324
INR 6.32
3.18%
Market CapINR 165.22M
VolumeINR 23.39M
2322
INR 12.91
12.74%
Market CapINR 165.2M
VolumeINR 6.78M
2327
INR 0.155638
13.81%
Market CapINR 165.13M
VolumeINR 17.85M
2326
INR 90.56
0.15%
Market CapINR 164.62M
VolumeINR 1.31M
2325
INR 0.404261
2.10%
Market CapINR 164.45M
VolumeINR 720,453
2328
INR 1.44
4.86%
Market CapINR 164.27M
VolumeINR 334,500
2331
INR 8.46
0.52%
Market CapINR 163.74M
VolumeINR 90,414
2329
INR 0.136385
4.12%
Market CapINR 163.62M
VolumeINR 85,295
2330
INR 7.79
3.59%
Market CapINR 163.53M
VolumeINR 50,673
2333
INR 2.68
6.50%
Market CapINR 162.67M
VolumeINR 115,600
2332
INR 9.34
2.72%
Market CapINR 162.5M
VolumeINR 36,495
2335
INR 0.161524
14.44%
Market CapINR 161.74M
VolumeINR 9.82M
2334
INR 0.409096
4.27%
Market CapINR 161.73M
VolumeINR 1.99M
2336
INR 4.06
14.36%
Market CapINR 160.87M
VolumeINR 4.25M
2337
INR 0.02252645
0%
Market CapINR 159.91M
VolumeINR 6,742
2339
INR 0.03137134
2.47%
Market CapINR 160.31M
VolumeINR 767,508
2338
INR 0.727113
7.55%
Market CapINR 160.2M
VolumeINR 4.79M
2340
INR 0.03668626
1.16%
Market CapINR 159.76M
VolumeINR 2.82M
2350
INR 7.33
1.34%
Market CapINR 158.95M
VolumeINR 2.48M
2342
INR 158.88
0.55%
Market CapINR 158.9M
VolumeINR 3.54M
2355
Market CapINR 158.39M
VolumeINR 46.4M
2346
Market CapINR 158.2M
VolumeINR 176,277
2347
INR 0.15825
12.97%
Market CapINR 158.19M
VolumeINR 721,143
2344
INR 1.058
5.40%
Market CapINR 158.07M
VolumeINR 1.07M
2345
INR 0.175083
0.72%
Market CapINR 157.7M
VolumeINR 1.14M
2348
INR 1.58
57.00%
Market CapINR 157.64M
VolumeINR 5.23M
2349
INR 0.00017484
8.03%
Market CapINR 157.19M
VolumeINR 1.02M
2341
INR 0.148053
5.00%
Market CapINR 157.09M
VolumeINR 4.34M
2351
INR 576.34
0.79%
Market CapINR 156.91M
VolumeINR 12.45M
2353
INR 4.2
4.93%
Market CapINR 156.59M
VolumeINR 33.87M
2352
INR 15,016.43
6.62%
Market CapINR 156.36M
VolumeINR 840,343
2343
INR 1.68
11.38%
Market CapINR 155.24M
VolumeINR 497,532
2354
INR 10.51
2.33%
Market CapINR 155.23M
VolumeINR 2.49M
2356
Market CapINR 155M
VolumeINR 4.21M
2357
INR 14.04
7.75%
Market CapINR 154.67M
VolumeINR 1.66M
2358
INR 99.05
6.05%
Market CapINR 154.5M
VolumeINR 4.83M
2359
Market CapINR 154.18M
VolumeINR 7.94M
2360
INR 1.38
4.77%
Market CapINR 154.04M
VolumeINR 18.9M
2362
INR 0.0009564
2.61%
Market CapINR 153.38M
VolumeINR 9.09M
2361
INR 103.35
1.16%
Market CapINR 153.14M
VolumeINR 203,265
2363
INR 0.184391
2.02%
Market CapINR 152.16M
VolumeINR 27,290
2364
INR 3.85
5.28%
Market CapINR 152.15M
VolumeINR 61.49M
2365
INR 18.9
0%
Market CapINR 151.16M
VolumeINR 34,571
2366
INR 0.00160013
9.66%
Market CapINR 151.11M
VolumeINR 841,514
2367
INR 0.160088
10.68%
Market CapINR 150.31M
VolumeINR 3.22M
2371
INR 2.27
9.09%
Market CapINR 150.29M
VolumeINR 2.48M
2378
INR 0.04125834
0.96%
Market CapINR 150.05M
VolumeINR 15.54M
2370
INR 6.52
11.14%
Market CapINR 149.84M
VolumeINR 7.62M
2374
INR 15.15
0.72%
Market CapINR 149.8M
VolumeINR 32,033
2368
INR 11.14
2.67%
Market CapINR 149.74M
VolumeINR 9.2M
2372
INR 0.149406
1.92%
Market CapINR 149.41M
VolumeINR 1.96M
2369
INR 1.21
1.99%
Market CapINR 149.33M
VolumeINR 45.17M
2373
INR 11.02
1.20%
Market CapINR 149.35M
VolumeINR 2.15M
2375
INR 43.08
0%
Market CapINR 148.64M
VolumeINR 356,765
2376
INR 8.65
1.41%
Market CapINR 149.1M
VolumeINR 18,314
2377
INR 0.398482
0.83%
Market CapINR 148.19M
VolumeINR 11.29M
2380
INR 0.186306
13.84%
Market CapINR 147.69M
VolumeINR 6.25M
2391
INR 0.139596
0.16%
Market CapINR 147.71M
VolumeINR 4.29M
2379
Market CapINR 147.24M
VolumeINR 8.99M
2381
INR 0
0%
Market CapINR 146.55M
VolumeINR 10M
2382
INR 20.92
5.20%
Market CapINR 146.42M
VolumeINR 23.5M
2383
Market CapINR 145.77M
VolumeINR 0
Market CapINR 145.8M
VolumeINR 7.33M
2392
INR 0.405982
29.97%
Market CapINR 144.52M
VolumeINR 10.83M
2388
INR 3.61
0%
Market CapINR 144.3M
VolumeINR 14.05M
2389
INR 6.88
0%
Market CapINR 143.55M
VolumeINR 500
2386
INR 0.00000363
3.58%
Market CapINR 144.29M
VolumeINR 58.17M
2390
INR 0.266589
11.08%
Market CapINR 144.16M
VolumeINR 4.75M
2387
INR 2.64
0.76%
Market CapINR 144.03M
VolumeINR 20.36M
2385
INR 0.066737
14.76%
Market CapINR 144.07M
VolumeINR 41.36M
2396
INR 0.265699
11.50%
Market CapINR 143.72M
VolumeINR 418,606
2393
INR 0.295793
60.34%
Market CapINR 143.59M
VolumeINR 216,944
2395
INR 0.142282
19.78%
Market CapINR 142.22M
VolumeINR 4.33M
2394
INR 0.675181
6.12%
Market CapINR 141.9M
VolumeINR 66.96M
2397
Market CapINR 141.81M
VolumeINR 2.13M
2398
INR 0.666317
0.86%
Market CapINR 141.79M
VolumeINR 343,138
2399
INR 0.629724
0%
Market CapINR 141.69M
VolumeINR 375
2298
INR 1.016
7.64%
Market CapINR 174.22M
VolumeINR 8.12M
2299
INR 0.22039
23.36%
Market CapINR 173.52M
VolumeINR 55.49M

Data provided by Coingecko API