DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
$0.000005 -1.41%
Market Cap
$71,329
3.29%
Volume (24)
$23
0.19%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
$0.00000458

Price Change

$<0.000001
1.41%
24h Low / 24h High
$0.00000456 / $0.00000465

Trading Volume

$22.9
0.19%
Volume / Market Cap
0.00032104754
Market Dominance
0.0000017881907%
Market Rank
#7933

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
$71,329
3.29%

Fully Diluted
Market Cap

$71,329
3.20%

DePINs Price Yesterday

Yesterday's Low / High
$0.0000047265828 / $0.0000047357755
Yesterday's Open / Close
$0.0000047357755 / $0.0000047265828
Yesterday's Change
3.20%
Yesterday's Volume
$2.9374968

DePINs Price History

7d Low / 7d High
$0.0000042936214 / $0.0000049165957
30d Low / 30d High
$0.0000044154821 / $0.0000049165957
90d Low / 90d High
$0.0000042936214 / $0.0000049165957
52 Week Low / 52 Week High
$0.0000042936214 / $0.0000049165957
All Time High12월 5일, 2024 (8 months ago)
$0.00021474
97.87%
All Time Low7월 25일, 2025 (1 months ago)
$0.0000037
23.70%

Data provided by Coingecko API

DEPINS to USD converter

DePINs
DePINsDEPINS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPINS Safely with 3Commas

Use a proven backtested strategy for DEPINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePINs Price Chart (DEPINS to USD)

    DEPINSUSD by TradingView

    DePINs Exchanges

    Instant crypto to crypto exchange coming soon!

    DePINs Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000005
    $0
    $0.000005
    $0.000005
    2025. 8. 27.
    $0.000005
    $0.000005
    $0.000005
    $0.000004
    2025. 8. 26.
    $0.000004
    $0.000005
    $0.000005
    $0.000004
    2025. 8. 25.
    $0.000005
    $0.000004
    $0.000005
    $0.000004
    2025. 8. 24.
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    2025. 8. 23.
    $0.000005
    $0.000005
    $0.000005
    $0.000004
    2025. 8. 22.
    $0.000005
    $0.000005
    $0.000005
    $0.000004

    Data provided by Coingecko API

    DEPINS Price Live Data

    The live price of DEPINS is $ 0.000005 per (DEPINS/USD) today with a current market cap of 71,329 USD. 24-hour trading volume is $ 23 USD. DEPINS to USD price is updated in real-time. DePINs is -1.41% in the last 24 hours. It has a circulating supply of $ 15,574,504,000 DEPINS.

    DePINs Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEPINS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 22 seconds

    Explore Our Other Products for DEPINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,186
    3.21%
    Market Cap$2.17T
    Volume$42.56B
    2
    $4,337.94
    5.19%
    Market Cap$522.73B
    Volume$34.67B
    3
    $2.85
    5.22%
    Market Cap$169.46B
    Volume$7.1B
    5
    $857.53
    1.82%
    Market Cap$119.37B
    Volume$1.66B
    6
    $209.17
    1.60%
    Market Cap$113.15B
    Volume$13.61B
    9
    $0.21
    3.84%
    Market Cap$32.37B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$71,420
    Volume$789
    7916
    Market Cap$71,417
    Volume$1,781
    7929
    $0.00000071
    0%
    Market Cap$71,415
    Volume$32
    7936
    Market Cap$71,266
    Volume$3
    7931
    $0.00010231
    0.55%
    Market Cap$71,229
    Volume$2,118

    Data provided by Coingecko API