Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000002 -2.83%
Market Cap
ETH 49
2.74%
Volume (24)
ETH 0
0.04%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.00000178

Price Change

ETH <0.000001
2.83%
24h Low / 24h High
ETH 0.00000172 / ETH 0.00000186

Trading Volume

ETH 0.13299408
0.04%
Volume / Market Cap
0.002711222
Market Dominance
0.0000028856395%
Market Rank
#6351

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 49.053187
2.74%

Fully Diluted
Market Cap

ETH 211.275
1.48%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000018002221 / ETH 0.000001800896
Yesterday's Open / Close
ETH 0.0000018002221 / ETH 0.000001800896
Yesterday's Change
1.14%
Yesterday's Volume
ETH 0.14857928

Odin Protocol Price History

7d Low / 7d High
ETH 0.0022351255 / ETH 0.0034465274
30d Low / 30d High
ETH 0.0000017811531 / ETH 0.0000018888739
90d Low / 90d High
ETH 0.0000017115342 / ETH 0.0000021318502
52 Week Low / 52 Week High
ETH 0.0000015124589 / ETH 0.0000021318502
All Time High8월 5일, 2022 (2 years ago)
ETH 0.00028388
99.38%
All Time Low4월 21일, 2022 (2 years ago)
ETH <0.000001
624.98%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
2025. 4. 15.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 4. 14.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 4. 13.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 4. 12.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 4. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 4. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 4. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,810
2.43%
Market CapETH 1.66T
VolumeETH 26.03B
2
eth
EthereumETH
ETH 1,576.95
4.37%
Market CapETH 190.35B
VolumeETH 12.05B
4
ETH 2.08
4.42%
Market CapETH 121.33B
VolumeETH 2.74B
5
ETH 579.29
1.81%
Market CapETH 84.51B
VolumeETH 537.02M
6
ETH 125.35
5.70%
Market CapETH 64.73B
VolumeETH 3.83B
9
ETH 0.153932
4.11%
Market CapETH 22.92B
VolumeETH 763.58M

Data provided by Coingecko API

More Cryptocurrencies

6348
ETH 0.00000005
16.35%
Market CapETH 49
VolumeETH 1
6349
ETH 0.00002429
4.49%
Market CapETH 49
VolumeETH 8
6350
ETH 0.00048441
2.28%
Market CapETH 49
VolumeETH 0
6352
ETH 0.00000005
0.40%
Market CapETH 49
VolumeETH 0
6353
ETH 0.00000001
0.66%
Market CapETH 49
VolumeETH 19

Data provided by Coingecko API