Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000023-4.57%
Market Cap
ETH 646
4.40%
Volume (24)
ETH 2
17.27%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.00002335

Price Change

ETH -0.00000111773
4.57%
24h Low / 24h High
ETH 0.00002342 / ETH 0.00002515

Trading Volume

ETH 2.270057
17.27%
Volume / Market Cap
0.0035150485
Market Dominance
0.000085477841%
Market Rank
#2242

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 645.811
4.40%

Fully Diluted
Market Cap

ETH 2,782
3.65%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000024221662 / ETH 0.000024265222
Yesterday's Open / Close
ETH 0.000024221662 / ETH 0.000024265222
Yesterday's Change
3.69%
Yesterday's Volume
ETH 3.4973669

Odin Protocol Price History

7d Low / 7d High
ETH 0.065301598 / ETH 0.10422958
30d Low / 30d High
ETH 0.000023330669 / ETH 0.000025797919
90d Low / 90d High
ETH 0.000020773233 / ETH 0.000029617462
52 Week Low / 52 Week High
ETH 0.000019768593 / ETH 0.000029617462
All Time High8월 5일, 2022 (1 years ago)
ETH 0.00028388
91.77%
All Time Low4월 21일, 2022 (1 years ago)
ETH <0.000001
9444.77%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
2024. 3. 23.
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000023
2024. 3. 22.
ETH 0.000022
ETH 0.000025
ETH 0.000026
ETH 0.000022
2024. 3. 21.
ETH 0.000025
ETH 0.000022
ETH 0.00003
ETH 0.000021
2024. 3. 20.
ETH 0.000023
ETH 0.000025
ETH 0.000026
ETH 0.000021
2024. 3. 19.
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.00002
2024. 3. 18.
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000023
2024. 3. 17.
ETH 0.000021
ETH 0.000027
ETH 0.000027
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,635
0.05%
Market CapETH 1.29T
VolumeETH 19.86B
2
eth
EthereumETH
ETH 3,390.33
0.98%
Market CapETH 406.98B
VolumeETH 11.13B
4
ETH 560.1
0.92%
Market CapETH 86.2B
VolumeETH 1.2B
6
ETH 0.629623
0.08%
Market CapETH 34.55B
VolumeETH 1.09B
10
ETH 0.63382
0.20%
Market CapETH 22.34B
VolumeETH 356.6M
563
ETH 1.001
0.10%
Market CapETH 84.64M
VolumeETH 10.37M

Data provided by Coingecko API

More Cryptocurrencies

2219
ETH 0.00001925
8.42%
Market CapETH 660
VolumeETH 93
2237
ETH 0.00000148
0.21%
Market CapETH 657
VolumeETH 0
2236
ETH 0.00000027
3.21%
Market CapETH 657
VolumeETH 6
2239
ETH 0.00004074
17.74%
Market CapETH 655
VolumeETH 0
2240
ETH 0.00025251
9.01%
Market CapETH 655
VolumeETH 23

Data provided by Coingecko API