Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000003 -4.93%
Market Cap
ETH 80
4.96%
Volume (24)
ETH 0
1.24%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.00000289

Price Change

ETH <0.000001
4.93%
24h Low / 24h High
ETH 0.00000289 / ETH 0.0000031

Trading Volume

ETH 0.29839788
1.24%
Volume / Market Cap
0.0037308596
Market Dominance
0.0000064045035%
Market Rank
#5299

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 79.981
4.96%

Fully Diluted
Market Cap

ETH 344.484
2.41%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000029586464 / ETH 0.0000029691348
Yesterday's Open / Close
ETH 0.0000029691348 / ETH 0.0000029586464
Yesterday's Change
2.49%
Yesterday's Volume
ETH 0.28990791

Odin Protocol Price History

7d Low / 7d High
ETH 0.0064487356 / ETH 0.010414047
30d Low / 30d High
ETH 0.0000029586464 / ETH 0.0000030979624
90d Low / 90d High
ETH 0.0000024644676 / ETH 0.0000037978926
52 Week Low / 52 Week High
ETH 0.0000024066347 / ETH 0.0000037978926
All Time High8월 5일, 2022 (2 years ago)
ETH 0.00028388
98.98%
All Time Low4월 21일, 2022 (2 years ago)
ETH <0.000001
1082.08%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
2025. 2. 18.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 17.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 2. 16.
ETH 0.000003
ETH 0.000004
ETH 0.000003
ETH 0.000003
2025. 2. 15.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 2. 14.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 2. 13.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 12.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,536
0.08%
Market CapETH 1.89T
VolumeETH 37.7B
2
eth
EthereumETH
ETH 2,672.58
1.90%
Market CapETH 322.2B
VolumeETH 24.26B
3
ETH 2.56
2.99%
Market CapETH 147.81B
VolumeETH 4.65B
5
ETH 647.58
2.39%
Market CapETH 94.47B
VolumeETH 1.16B
6
ETH 169.67
3.50%
Market CapETH 82.89B
VolumeETH 7.5B
8
ETH 0.251546
1.97%
Market CapETH 37.24B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5200
ETH 0.00000009
9.84%
Market CapETH 91
VolumeETH 13
5198
ETH 0.00000479
0.04%
Market CapETH 91
VolumeETH 0
5199
ETH 0.92195575
0.00%
Market CapETH 91
VolumeETH 1
5204
ETH 0.00000029
0.26%
Market CapETH 91
VolumeETH 2
5201
ETH 0.0000042
9.55%
Market CapETH 91
VolumeETH 0
5205
ETH 0.00000009
7.87%
Market CapETH 91
VolumeETH 27
5206
ETH 1.03935
0%
Market CapETH 90
VolumeETH 0
5208
ETH 0.00000237
5.52%
Market CapETH 90
VolumeETH 0
5207
ETH 0.00000009
8.11%
Market CapETH 91
VolumeETH 0
5209
ETH 0
2.20%
Market CapETH 90
VolumeETH 0
5210
ETH 0.00028702
11.32%
Market CapETH 90
VolumeETH 1
5211
ETH 0.00000004
4.37%
Market CapETH 92
VolumeETH 0
5212
ETH 0.00000018
10.63%
Market CapETH 90
VolumeETH 27
5213
ETH 0.00000257
3.06%
Market CapETH 90
VolumeETH 0
5214
ETH 0.00000957
0.39%
Market CapETH 90
VolumeETH 0
5215
ETH 0.00000165
11.90%
Market CapETH 90
VolumeETH 0
5219
ETH 0
5.36%
Market CapETH 90
VolumeETH 16
5217
ETH 0.00000112
0.90%
Market CapETH 90
VolumeETH 0
5218
ETH 0.00000001
0.28%
Market CapETH 89
VolumeETH 70
5220
ETH 0.00000009
13.03%
Market CapETH 89
VolumeETH 8
5227
ETH 0.00000009
3.36%
Market CapETH 89
VolumeETH 1
5221
ETH 0.00000009
12.74%
Market CapETH 89
VolumeETH 1
5222
ETH 0.00000078
0.66%
Market CapETH 89
VolumeETH 2
5223
ETH 0.00000001
7.33%
Market CapETH 89
VolumeETH 8
5216
ETH 0.00000009
4.55%
Market CapETH 89
VolumeETH 0
5224
ETH 0.00000888
3.32%
Market CapETH 89
VolumeETH 0
5225
ETH 0.00000009
0.46%
Market CapETH 89
VolumeETH 0
5226
ETH 0.00000003
2.33%
Market CapETH 90
VolumeETH 0
Market CapETH 89
VolumeETH 0
5229
ETH 0.00000001
0%
Market CapETH 88
VolumeETH 2
5230
ETH 0.0000001
18.81%
Market CapETH 88
VolumeETH 3
5231
ETH 0.00000009
4.53%
Market CapETH 88
VolumeETH 8
5232
ETH 0.00000388
9.48%
Market CapETH 88
VolumeETH 28
5236
ETH 0.00000028
1.84%
Market CapETH 88
VolumeETH 42
5235
ETH 0.00000011
9.26%
Market CapETH 88
VolumeETH 7
5234
ETH 0.00000009
1.77%
Market CapETH 87
VolumeETH 0
5238
ETH 0.00000317
8.50%
Market CapETH 87
VolumeETH 4
5237
ETH 0.00000137
6.22%
Market CapETH 87
VolumeETH 0
5244
ETH 0.00000001
1.84%
Market CapETH 87
VolumeETH 48
5240
ETH 0.00000009
9.41%
Market CapETH 87
VolumeETH 1
5241
ETH 0.00000102
1.93%
Market CapETH 87
VolumeETH 3
5323
ETH 0.00000103
68.37%
Market CapETH 87
VolumeETH 2
5243
ETH 0.00001054
0.01%
Market CapETH 86
VolumeETH 0
5242
ETH 0.00009326
1.95%
Market CapETH 87
VolumeETH 0
5245
ETH 0.00000108
1.36%
Market CapETH 87
VolumeETH 34
5247
ETH 0.00000011
0.34%
Market CapETH 86
VolumeETH 0
5246
ETH 0.00000242
0.40%
Market CapETH 87
VolumeETH 24
5248
ETH 0.0000005
4.53%
Market CapETH 86
VolumeETH 1
5239
ETH 0.00000048
0.99%
Market CapETH 86
VolumeETH 709
5249
ETH 0.00008619
23.45%
Market CapETH 86
VolumeETH 29
5250
ETH 0
0.42%
Market CapETH 86
VolumeETH 14
5251
ETH 0.00000179
2.13%
Market CapETH 86
VolumeETH 6
5252
ETH 0.00007496
2.36%
Market CapETH 86
VolumeETH 0
Market CapETH 86
VolumeETH 0
5255
ETH 0.00000086
0.90%
Market CapETH 86
VolumeETH 0
5253
ETH 0.00000663
0.52%
Market CapETH 86
VolumeETH 1
5256
Market CapETH 86
VolumeETH 0
5257
ETH 0.00000423
9.61%
Market CapETH 85
VolumeETH 9
5254
ETH 0.00000009
14.20%
Market CapETH 85
VolumeETH 5
5259
ETH 0.00000003
1.48%
Market CapETH 85
VolumeETH 0
5261
ETH 0.00000348
5.64%
Market CapETH 85
VolumeETH 49
5262
ETH 0.00000008
0%
Market CapETH 83
VolumeETH 0
5267
ETH 0.00008473
17.28%
Market CapETH 85
VolumeETH 2
5263
ETH 0.00002269
2.16%
Market CapETH 85
VolumeETH 0
5264
ETH 0.00000009
2.20%
Market CapETH 85
VolumeETH 0
5265
ETH 0
0.29%
Market CapETH 85
VolumeETH 20
5266
ETH 0.00879585
3.35%
Market CapETH 84
VolumeETH 3
5271
ETH 0.00000013
14.43%
Market CapETH 84
VolumeETH 32
5268
ETH 0.00000084
9.02%
Market CapETH 84
VolumeETH 1
5269
ETH 0.00000018
8.41%
Market CapETH 84
VolumeETH 6
5270
ETH 0.00000079
2.08%
Market CapETH 84
VolumeETH 0
5273
ETH 0.00035758
2.48%
Market CapETH 84
VolumeETH 8
5272
Market CapETH 84
VolumeETH 0
5275
ETH 0.00001306
0.59%
Market CapETH 84
VolumeETH 0
5276
ETH 0.00000024
10.54%
Market CapETH 84
VolumeETH 4
5277
ETH 0.00000049
0.56%
Market CapETH 84
VolumeETH 0
Market CapETH 83
VolumeETH 0
5274
ETH 0
4.17%
Market CapETH 83
VolumeETH 13
5279
ETH 0.00000011
3.47%
Market CapETH 83
VolumeETH 1
5281
Market CapETH 83
VolumeETH 21
5280
ETH 0.00000008
13.48%
Market CapETH 83
VolumeETH 2
5285
ETH 0.00000008
11.27%
Market CapETH 83
VolumeETH 1
5282
ETH 0.00000008
6.16%
Market CapETH 83
VolumeETH 6
5283
ETH 0.00000008
1.35%
Market CapETH 83
VolumeETH 0
5284
Market CapETH 82
VolumeETH 1
5291
Market CapETH 82
VolumeETH 19
5286
ETH 0.00000025
1.13%
Market CapETH 82
VolumeETH 0
5287
ETH 0.00000198
1.35%
Market CapETH 82
VolumeETH 35
5292
ETH 0.00000224
4.92%
Market CapETH 82
VolumeETH 20
5288
ETH 0.00000037
2.15%
Market CapETH 82
VolumeETH 0
5293
ETH 0.00000003
0%
Market CapETH 80
VolumeETH 0
5289
Market CapETH 82
VolumeETH 0
5290
ETH 0.00000082
11.12%
Market CapETH 82
VolumeETH 0
5297
ETH 0.00000062
25.75%
Market CapETH 82
VolumeETH 4
5294
ETH 0.00000013
18.13%
Market CapETH 82
VolumeETH 2
5295
ETH 0.00000031
7.78%
Market CapETH 82
VolumeETH 3
5296
ETH 0.00000011
2.01%
Market CapETH 82
VolumeETH 0
5301
ETH 0
1.99%
Market CapETH 82
VolumeETH 0
5298
ETH 0.00000021
2.44%
Market CapETH 82
VolumeETH 0
5200
ETH 0.00000009
9.84%
Market CapETH 91
VolumeETH 13
5198
ETH 0.00000479
0.04%
Market CapETH 91
VolumeETH 0

Data provided by Coingecko API