OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
GBP 0.040509-19.46%
Market Cap
GBP 728,326
21.42%
Volume (24)
GBP 723,575
2.49%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
GBP 0.04050906

Price Change

GBP -0.0097872142
19.46%
24h Low / 24h High
GBP 0.03953743 / GBP 0.051793

Trading Volume

GBP 723,575
2.49%
Volume / Market Cap
0.99347682
Market Dominance
0.000035308241%
Market Rank
#2732

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
GBP 728,326
21.42%

Fully Diluted
Market Cap

GBP 4,045,782
4.11%

OIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.040513356 / GBP 0.043873053
Yesterday's Open / Close
GBP 0.043873053 / GBP 0.040513356
Yesterday's Change
3.99%
Yesterday's Volume
GBP 854,052.35

OIN Finance Price History

7d Low / 7d High
GBP 0.0056582995 / GBP 0.24735525
30d Low / 30d High
GBP 0.039753998 / GBP 0.050259447
90d Low / 90d High
GBP 0.005048922 / GBP 0.19535376
52 Week Low / 52 Week High
GBP 0.0045116451 / GBP 0.19535376
All Time High9월 3일, 2020 (3 years ago)
GBP 1.14
96.45%
All Time Low11월 2일, 2023 (5 months ago)
GBP 0.0007303
5439.91%

Data provided by Coingecko API

OIN to GBP converter

OIN Finance
OIN FinanceOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to GBP)

OINGBP by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.041121
GBP 0
GBP 0.050259
GBP 0.039754
2024. 4. 5.
GBP 0.093245
GBP 0.041121
GBP 0.093245
GBP 0.040762
2024. 4. 4.
GBP 0.04364
GBP 0.093245
GBP 0.195354
GBP 0.032754
2024. 4. 3.
GBP 0.005272
GBP 0.04364
GBP 0.038344
GBP 0.005049
2024. 4. 2.
GBP 0.004677
GBP 0.005272
GBP 0.005354
GBP 0.004512
2024. 4. 1.
GBP 0.005725
GBP 0.004677
GBP 0.005725
GBP 0.004569
2024. 3. 31.
GBP 0.005395
GBP 0.005725
GBP 0.005794
GBP 0.005388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,369
2.48%
Market CapGBP 1.36T
VolumeGBP 19.8B
2
GBP 3,385.95
1.72%
Market CapGBP 406.24B
VolumeGBP 9.36B
4
GBP 589.1
1.94%
Market CapGBP 90.51B
VolumeGBP 767.59M
7
GBP 0.595214
0.87%
Market CapGBP 32.74B
VolumeGBP 840.56M
10
GBP 0.588361
1.69%
Market CapGBP 20.74B
VolumeGBP 249.42M
624
GBP 1.005
0.18%
Market CapGBP 70.89M
VolumeGBP 6.37M

Data provided by Coingecko API

More Cryptocurrencies

2729
GBP 0.006323
1.67%
Market CapGBP 730,290
VolumeGBP 1,092
2730
GBP 0.076824
4.90%
Market CapGBP 728,969
VolumeGBP 389
2731
GBP 0.00209671
14.43%
Market CapGBP 728,577
VolumeGBP 140,462
2733
GBP 0.00129488
0.88%
Market CapGBP 726,742
VolumeGBP 12
2734
GBP 0.00007636
3.85%
Market CapGBP 726,289
VolumeGBP 22,533

Data provided by Coingecko API