OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
JPY 6.9-23.55%
Market Cap
JPY 125.35M
22.12%
Volume (24)
JPY 66,032,593
5.30%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
JPY 6.9

Price Change

JPY -2.125387
23.55%
24h Low / 24h High
JPY 6.45 / JPY 9.95

Trading Volume

JPY 66,032,593
5.30%
Volume / Market Cap
0.52680158
Market Dominance
0.000029461963%
Market Rank
#2804

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
JPY 125,346,230
22.12%

Fully Diluted
Market Cap

JPY 696,286,250
28.03%

OIN Finance Price Yesterday

Yesterday's Low / High
JPY 9.511615 / JPY 9.8378693
Yesterday's Open / Close
JPY 9.511615 / JPY 9.8378693
Yesterday's Change
28.68%
Yesterday's Volume
JPY 112,325,830

OIN Finance Price History

7d Low / 7d High
JPY 0.028921881 / JPY 0.19144236
30d Low / 30d High
JPY 6.9147848 / JPY 10.818975
90d Low / 90d High
JPY 4.3904977 / JPY 10.818975
52 Week Low / 52 Week High
JPY 4.3904977 / JPY 37.524401
All Time High9월 3일, 2020 (3 years ago)
JPY 160.72
95.64%
All Time Low10월 23일, 2023 (5 months ago)
JPY 0.133208
5156.76%

Data provided by Coingecko API

OIN to JPY converter

OIN Finance
OIN FinanceOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to JPY)

OINJPY by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 10.818975
JPY 0
JPY 10.818975
JPY 8.001589
2024. 4. 9.
JPY 4.653524
JPY 10.818975
JPY 10.509088
JPY 4.442437
2024. 4. 8.
JPY 6.437476
JPY 4.653524
JPY 6.437476
JPY 4.390498
2024. 4. 7.
JPY 8.440241
JPY 6.437476
JPY 8.440241
JPY 6.228772
2024. 4. 6.
JPY 7.878786
JPY 8.440241
JPY 9.629635
JPY 7.616807
2024. 4. 5.
JPY 17.827232
JPY 7.878786
JPY 17.827232
JPY 7.809876
2024. 4. 4.
JPY 8.371038
JPY 17.827232
JPY 37.524401
JPY 6.285449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,260
1.26%
Market CapJPY 1.38T
VolumeJPY 34.85B
2
JPY 3,514.06
0.23%
Market CapJPY 421.58B
VolumeJPY 15.92B
4
JPY 602.87
0.33%
Market CapJPY 92.79B
VolumeJPY 1.96B
6
JPY 0.611436
0.67%
Market CapJPY 33.65B
VolumeJPY 1.25B
11
JPY 0.583625
0.54%
Market CapJPY 20.57B
VolumeJPY 347.97M
621
JPY 1.005
0.09%
Market CapJPY 70.79M
VolumeJPY 688,881

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 1.17
17.12%
Market CapJPY 126.24M
VolumeJPY 4.74M
2802
JPY 0.01232417
2.50%
Market CapJPY 125.83M
VolumeJPY 397,466
2803
JPY 0.525385
5.37%
Market CapJPY 125.52M
VolumeJPY 107,084
2805
JPY 72.13
2.25%
Market CapJPY 125.1M
VolumeJPY 32,886
2806
JPY 22.99
1.25%
Market CapJPY 125.08M
VolumeJPY 16.76M

Data provided by Coingecko API