OmniBotX (OMNIX) Live Price

OmniBotX logo
OMNIXOmniBotX
RUB 0.308536-4.06%
Market Cap
RUB 5.06M
0.57%
Volume (24)
RUB 233,766
0.40%
Circulating Supply
15,969,049 OMNIX
Issue Date
-

Data provided by Coingecko API

OMNIX price Statistics

OmniBotX Price Today

OmniBotX Price
RUB 0.308536

Price Change

RUB -0.013049364
4.06%
24h Low / 24h High
RUB 0.309831 / RUB 0.337416

Trading Volume

RUB 233,766
0.40%
Volume / Market Cap
0.046191411
Market Dominance
0.0000022029715%
Market Rank
#3920

OmniBotX Supply

Circulating Supply
15,969,048.56 OMNIX
Total Supply
99,794,644.9 OMNIX
Max Supply
100,000,000 OMNIX

OmniBotX Market Cap

Market Cap
RUB 5,060,811
0.57%

Fully Diluted
Market Cap

RUB 31,626,293
0.03%

OmniBotX Price Yesterday

Yesterday's Low / High
RUB 0.31619694 / RUB 0.31745812
Yesterday's Open / Close
RUB 0.31745812 / RUB 0.31619694
Yesterday's Change
2.62%
Yesterday's Volume
RUB 15,514.384

OmniBotX Price History

7d Low / 7d High
RUB 0.0033016551 / RUB 0.0051734748
30d Low / 30d High
RUB 0.31197432 / RUB 0.33210884
90d Low / 90d High
RUB 0.31197432 / RUB 0.40696141
52 Week Low / 52 Week High
RUB 0.31197432 / RUB 0.50877712
All Time High1월 8일, 2024 (3 months ago)
RUB 9.69
96.81%
All Time Low4월 19일, 2024 (0 days ago)
RUB 0.309831
0.42%

Data provided by Coingecko API

OMNIX to RUB converter

OmniBotX
OmniBotXOMNIX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OmniBotX Price Chart (OMNIX to RUB)

OMNIXRUB by TradingView

OmniBotX Exchanges

Instant crypto to crypto exchange coming soon!

OmniBotX Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 0.315663
RUB 0
RUB 0.317458
RUB 0.315663
2024. 4. 17.
RUB 0.329746
RUB 0.315663
RUB 0.331156
RUB 0.311974
2024. 4. 16.
RUB 0.328651
RUB 0.329746
RUB 0.332474
RUB 0.321813
2024. 4. 15.
RUB 0.33671
RUB 0.328651
RUB 0.349287
RUB 0.325956
2024. 4. 13.
RUB 0.433457
RUB 0
RUB 0.439744
RUB 0.420841
2024. 4. 12.
RUB 0.506059
RUB 0.433457
RUB 0.508777
RUB 0.429121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,225
1.29%
Market CapRUB 1.26T
VolumeRUB 51.25B
2
RUB 3,071.06
0.58%
Market CapRUB 368.85B
VolumeRUB 20.38B
4
RUB 559.29
2.07%
Market CapRUB 86.03B
VolumeRUB 1.68B
8
RUB 0.502728
0.63%
Market CapRUB 27.71B
VolumeRUB 2.03B
11
RUB 0.468591
3.88%
Market CapRUB 16.59B
VolumeRUB 580.45M
561
RUB 0.999599
0.00%
Market CapRUB 70.85M
VolumeRUB 866,049

Data provided by Coingecko API

More Cryptocurrencies

3917
RUB 0.00256128
1.53%
Market CapRUB 5.13M
VolumeRUB 35,816
3918
RUB 0.051527
4.23%
Market CapRUB 5.12M
VolumeRUB 353,464
3919
RUB 0.00571372
3.22%
Market CapRUB 5.09M
VolumeRUB 0
3921
RUB 0.068231
0.06%
Market CapRUB 5.06M
VolumeRUB 11,326
3922
RUB 4.98
0%
Market CapRUB 4.98M
VolumeRUB 88,685

Data provided by Coingecko API