ONI PROTOCOL (ONI) Live Price

ONI PROTOCOL logo
ONIONI PROTOCOL
JPY 0.173205+ 0.54%
Market Cap
JPY 50.75M
0.60%
Volume (24)
JPY 31,146,704
1.62%
Circulating Supply
293,011,130 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONI PROTOCOL Price Today

ONI PROTOCOL Price
JPY 0.173205

Price Change

JPY 0.00093037
0.54%
24h Low / 24h High
JPY 0.168559 / JPY 0.184535

Trading Volume

JPY 31,146,704
1.62%
Volume / Market Cap
0.61371717
Market Dominance
0.0000095106718%
Market Rank
#5031

ONI PROTOCOL Supply

Circulating Supply
293,011,133.754 ONI
Total Supply
500,000,000 ONI
Max Supply
500,000,000 ONI

ONI PROTOCOL Market Cap

Market Cap
JPY 50,750,909
0.60%

Fully Diluted
Market Cap

JPY 86,602,357
3.48%

ONI PROTOCOL Price Yesterday

Yesterday's Low / High
JPY 0.17726721 / JPY 0.1816197
Yesterday's Open / Close
JPY 0.1816197 / JPY 0.17726721
Yesterday's Change
3.48%
Yesterday's Volume
JPY 41,193,538

ONI PROTOCOL Price History

7d Low / 7d High
JPY 0.00099876995 / JPY 0.001165166
30d Low / 30d High
JPY 0.15672492 / JPY 0.1816197
90d Low / 90d High
JPY 0.15672492 / JPY 0.1816197
52 Week Low / 52 Week High
JPY 0.15672492 / JPY 0.18540945
All Time High12월 17일, 2024 (8 days ago)
JPY 0.187968
7.96%
All Time Low12월 25일, 2024 (1 days ago)
JPY 0.155144
11.51%

Data provided by Coingecko API

ONI to JPY converter

ONI PROTOCOL
ONI PROTOCOLONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONI PROTOCOL Price Chart (ONI to JPY)

ONIJPY by TradingView

ONI PROTOCOL Exchanges

Instant crypto to crypto exchange coming soon!

ONI PROTOCOL Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.167823
JPY 0
JPY 0.18162
JPY 0.156725
2024. 12. 24.
JPY 0.172704
JPY 0.167823
JPY 0.174504
JPY 0.163727
2024. 12. 23.
JPY 0.169173
JPY 0.172704
JPY 0.173752
JPY 0.162367
2024. 12. 22.
JPY 0.170208
JPY 0.169173
JPY 0.175105
JPY 0.168381
2024. 12. 21.
JPY 0.166652
JPY 0.170208
JPY 0.170903
JPY 0.160025
2024. 12. 20.
JPY 0.182856
JPY 0.166652
JPY 0.183913
JPY 0.161866
2024. 12. 19.
JPY 0.183198
JPY 0.182856
JPY 0.185409
JPY 0.175596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5028
JPY 3.33
2.76%
Market CapJPY 50.8M
VolumeJPY 133,381
5029
JPY 0.050265
3.89%
Market CapJPY 50.79M
VolumeJPY 2.21M
5030
JPY 1.19
0.79%
Market CapJPY 50.78M
VolumeJPY 9.15M
5032
JPY 0.00191224
0.09%
Market CapJPY 50.63M
VolumeJPY 306
5033
JPY 0.050352
6.21%
Market CapJPY 50.64M
VolumeJPY 204,303

Data provided by Coingecko API