ONI PROTOCOL (ONI) Live Price

ONI PROTOCOL logo
ONIONI PROTOCOL
JPY 0.026953 -14.64%
Market Cap
JPY 8.17M
14.82%
Volume (24)
JPY 2,797,448
1.96%
Circulating Supply
302,793,450 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONI PROTOCOL Price Today

ONI PROTOCOL Price
JPY 0.02695253

Price Change

JPY -0.0046221651
14.64%
24h Low / 24h High
JPY 0.02633947 / JPY 0.0334311

Trading Volume

JPY 2,797,448
1.96%
Volume / Market Cap
0.34259091
Market Dominance
0.0000014306087%
Market Rank
#7083

ONI PROTOCOL Supply

Circulating Supply
302,793,449.713 ONI
Total Supply
500,000,000 ONI
Max Supply
500,000,000 ONI

ONI PROTOCOL Market Cap

Market Cap
JPY 8,165,564
14.82%

Fully Diluted
Market Cap

JPY 13,483,719
17.11%

ONI PROTOCOL Price Yesterday

Yesterday's Low / High
JPY 0.032236733 / JPY 0.032829163
Yesterday's Open / Close
JPY 0.032829163 / JPY 0.032236733
Yesterday's Change
17.15%
Yesterday's Volume
JPY 2,684,531.4

ONI PROTOCOL Price History

7d Low / 7d High
JPY 0.00017121628 / JPY 0.00041470421
30d Low / 30d High
JPY 0.028517764 / JPY 0.040195019
90d Low / 90d High
JPY 0.028517764 / JPY 0.053814527
52 Week Low / 52 Week High
JPY 0.028517764 / JPY 0.068731085
All Time High12월 28일, 2024 (1 months ago)
JPY 0.192644
86.01%
All Time Low2월 4일, 2025 (0 days ago)
JPY 0.02633947
2.33%

Data provided by Coingecko API

ONI to JPY converter

ONI PROTOCOL
ONI PROTOCOLONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONI PROTOCOL Price Chart (ONI to JPY)

ONIJPY by TradingView

ONI PROTOCOL Exchanges

Instant crypto to crypto exchange coming soon!

ONI PROTOCOL Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.038746
JPY 0
JPY 0.038746
JPY 0.028518
2025. 2. 2.
JPY 0.047403
JPY 0.038746
JPY 0.047403
JPY 0.039135
2025. 2. 1.
JPY 0.053815
JPY 0.047403
JPY 0.053815
JPY 0.045587
2025. 1. 31.
JPY 0.052015
JPY 0.053815
JPY 0.053748
JPY 0.047627
2025. 1. 30.
JPY 0.05519
JPY 0.052015
JPY 0.05519
JPY 0.049849
2025. 1. 29.
JPY 0.062089
JPY 0.05519
JPY 0.062089
JPY 0.054205
2025. 1. 28.
JPY 0.068731
JPY 0.062089
JPY 0.068731
JPY 0.062269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,151
0.40%
Market CapJPY 1.97T
VolumeJPY 68.58B
2
JPY 2,814.03
3.56%
Market CapJPY 339.35B
VolumeJPY 47.91B
3
JPY 2.63
1.78%
Market CapJPY 151.7B
VolumeJPY 11.78B
5
JPY 213.81
3.23%
Market CapJPY 104.14B
VolumeJPY 8.57B
6
JPY 582.41
2.39%
Market CapJPY 85.04B
VolumeJPY 1.65B
8
JPY 0.269616
0.76%
Market CapJPY 39.85B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

7080
JPY 0.362757
2.03%
Market CapJPY 8.19M
VolumeJPY 3,992
7081
JPY 0.00819437
16.34%
Market CapJPY 8.18M
VolumeJPY 320,048
7082
JPY 179.64
0.23%
Market CapJPY 8.18M
VolumeJPY 13,800
7084
JPY 0.592348
2.37%
Market CapJPY 8.2M
VolumeJPY 2,237
7085
JPY 0.00006444
3.50%
Market CapJPY 8.15M
VolumeJPY 1,790

Data provided by Coingecko API