Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
JPY 0.014295 -0.58%
Market Cap
JPY 1.94M
0.11%
Volume (24)
JPY 955
0.44%
Circulating Supply
135,106,780 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
JPY 0.01429455

Price Change

JPY -0.000083020911
0.58%
24h Low / 24h High
JPY 0.00968653 / JPY 0.01470124

Trading Volume

JPY 955.05
0.44%
Volume / Market Cap
0.00049111287
Market Dominance
<0.000001%
Market Rank
#7699

Meme Lordz Supply

Circulating Supply
135,106,783.375 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
JPY 1,944,665
0.11%

Fully Diluted
Market Cap

JPY 2,878,709
33.32%

Meme Lordz Price Yesterday

Yesterday's Low / High
JPY 0.010769411 / JPY 0.010823016
Yesterday's Open / Close
JPY 0.010823016 / JPY 0.010769411
Yesterday's Change
32.40%
Yesterday's Volume
JPY 1,113.6836

Meme Lordz Price History

7d Low / 7d High
JPY 0.000013950963 / JPY 0.000095937964
30d Low / 30d High
JPY 0.0097066829 / JPY 0.014701241
90d Low / 90d High
JPY 0.0022159251 / JPY 0.014737637
52 Week Low / 52 Week High
JPY 0.0021860741 / JPY 0.015009974
All Time High8월 20일, 2024 (4 months ago)
JPY 0.83562
98.28%
All Time Low10월 23일, 2024 (2 months ago)
JPY 0.00085085
1591.03%

Data provided by Coingecko API

LORDZ to JPY converter

Meme Lordz
Meme LordzLORDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to JPY)

LORDZJPY by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.014557
JPY 0
JPY 0.014701
JPY 0.009707
2024. 12. 24.
JPY 0.012846
JPY 0.014557
JPY 0.014513
JPY 0.002394
2024. 12. 23.
JPY 0.013728
JPY 0.012846
JPY 0.013924
JPY 0.012629
2024. 12. 22.
JPY 0.002221
JPY 0.013728
JPY 0.014738
JPY 0.002221
2024. 12. 21.
JPY 0.013321
JPY 0.002221
JPY 0.01501
JPY 0.002216
2024. 12. 20.
JPY 0.009575
JPY 0.013321
JPY 0.013274
JPY 0.002186
2024. 12. 19.
JPY 0.002333
JPY 0.009575
JPY 0.010322
JPY 0.002283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,182
0.73%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 3,406.48
2.23%
Market CapJPY 412.04B
VolumeJPY 18.44B
4
JPY 2.23
2.26%
Market CapJPY 128.2B
VolumeJPY 3.55B
5
JPY 703.26
0.22%
Market CapJPY 102.94B
VolumeJPY 966.57M
6
JPY 192.53
2.76%
Market CapJPY 92.66B
VolumeJPY 3.23B
7
JPY 0.322537
2.62%
Market CapJPY 47.66B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7694
JPY 0.0001082
2.90%
Market CapJPY 1.95M
VolumeJPY 4,187
7698
JPY 0.01942248
0.75%
Market CapJPY 1.94M
VolumeJPY 1,047
7700
JPY 0.0021625
0%
Market CapJPY 1.92M
VolumeJPY 23,312
7701
JPY 0.00254913
0%
Market CapJPY 1.91M
VolumeJPY 845
7701
JPY 0.00254913
0%
Market CapJPY 1.91M
VolumeJPY 845

Data provided by Coingecko API