Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
JPY 0.457686+11.54%
Market Cap
JPY 35.17M
11.45%
Volume (24)
JPY 116,543
0.12%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
JPY 0.457686

Price Change

JPY 0.04733877
11.54%
24h Low / 24h High
JPY 0.40984 / JPY 0.458393

Trading Volume

JPY 116,543
0.12%
Volume / Market Cap
0.003314104
Market Dominance
0.000010994076%
Market Rank
#3899

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
JPY 35,165,764
11.45%

Fully Diluted
Market Cap

JPY 91,465,539
9.91%

Meme Lordz Price Yesterday

Yesterday's Low / High
JPY 0.41585398 / JPY 0.4163433
Yesterday's Open / Close
JPY 0.41585398 / JPY 0.4163433
Yesterday's Change
9.99%
Yesterday's Volume
JPY 14,748.181

Meme Lordz Price History

7d Low / 7d High
JPY 0.0027238021 / JPY 0.0032611354
30d Low / 30d High
JPY 0.40015881 / JPY 0.41639342
90d Low / 90d High
JPY 0.39471437 / JPY 0.43143368
52 Week Low / 52 Week High
JPY 0.38175848 / JPY 0.459282
All Time High8월 20일, 2024 (1 months ago)
JPY 0.83562
45.21%
All Time Low9월 8일, 2024 (12 days ago)
JPY 0.350534
30.62%

Data provided by Coingecko API

LORDZ to JPY converter

Meme Lordz
Meme LordzLORDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to JPY)

LORDZJPY by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.407538
JPY 0
JPY 0.416393
JPY 0.400159
2024. 9. 19.
JPY 0.42838
JPY 0.407538
JPY 0.431434
JPY 0.403157
2024. 9. 18.
JPY 0.400185
JPY 0.42838
JPY 0.425662
JPY 0.394878
2024. 9. 17.
JPY 0.402479
JPY 0.400185
JPY 0.422361
JPY 0.394714
2024. 9. 16.
JPY 0.392451
JPY 0.402479
JPY 0.401641
JPY 0.38192
2024. 9. 15.
JPY 0.418884
JPY 0.392451
JPY 0.42172
JPY 0.387126
2024. 9. 14.
JPY 0.383945
JPY 0.418884
JPY 0.459282
JPY 0.381758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,370
1.01%
Market CapJPY 1.25T
VolumeJPY 16.6B
2
JPY 2,569.42
1.33%
Market CapJPY 309.23B
VolumeJPY 10.25B
4
JPY 584.97
3.39%
Market CapJPY 85.28B
VolumeJPY 725.03M
5
JPY 148.32
1.13%
Market CapJPY 69.48B
VolumeJPY 1.97B
7
JPY 0.605087
4.85%
Market CapJPY 34.11B
VolumeJPY 932.67M
9
JPY 0.108978
4.59%
Market CapJPY 15.9B
VolumeJPY 534.17M

Data provided by Coingecko API

More Cryptocurrencies

3896
JPY 0.00353616
2.47%
Market CapJPY 35.36M
VolumeJPY 20,095
3898
JPY 7.02
5.93%
Market CapJPY 35.34M
VolumeJPY 34.07M
3897
JPY 0.00003664
1.00%
Market CapJPY 35.33M
VolumeJPY 336,875
3900
JPY 0.822341
2.50%
Market CapJPY 35.09M
VolumeJPY 7,029
3902
JPY 0.826252
3.11%
Market CapJPY 34.95M
VolumeJPY 7,062

Data provided by Coingecko API