Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
GBP 1.89+1.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 596
0.10%
Circulating Supply
0 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
GBP 1.89

Price Change

GBP 0.03467656
1.87%
24h Low / 24h High
GBP 1.77 / GBP 1.91

Trading Volume

GBP 596.22
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Dollar Governance Supply

Circulating Supply
0 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Fully Diluted
Market Cap

GBP 18,942,666
0.72%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
GBP 1.8797556 / GBP 1.8817272
Yesterday's Open / Close
GBP 1.8817272 / GBP 1.8797556
Yesterday's Change
0.49%
Yesterday's Volume
GBP 1,093.8106

Open Dollar Governance Price History

7d Low / 7d High
GBP 2.1626628 / GBP 2.4661123
30d Low / 30d High
GBP 1.784205 / GBP 1.9009613
90d Low / 90d High
GBP 1.7578308 / GBP 1.9673897
52 Week Low / 52 Week High
GBP 1.7361035 / GBP 1.9797013
All Time High3월 6일, 2024 (1 months ago)
GBP 2.95
35.77%
All Time Low1월 25일, 2024 (2 months ago)
GBP 1.21
56.14%

Data provided by Coingecko API

ODG to GBP converter

Open Dollar Governance
Open Dollar GovernanceODG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to GBP)

ODGGBP by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (GBP)

Date
2024. 4. 18.
GBP 1.814756
GBP 0
GBP 1.900961
GBP 1.814756
2024. 4. 17.
GBP 1.846374
GBP 1.814756
GBP 1.866058
GBP 1.757831
2024. 4. 16.
GBP 1.875614
GBP 1.846374
GBP 1.875614
GBP 1.810354
2024. 4. 15.
GBP 1.911234
GBP 1.875614
GBP 1.96739
GBP 1.861891
2024. 4. 14.
GBP 1.806212
GBP 1.911234
GBP 1.91103
GBP 1.762506
2024. 4. 13.
GBP 1.896695
GBP 1.806212
GBP 1.979701
GBP 1.736104
2024. 4. 12.
GBP 1.937938
GBP 1.896695
GBP 1.961646
GBP 1.771784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,148
1.08%
Market CapGBP 1.27T
VolumeGBP 48.69B
2
GBP 3,069.68
0.01%
Market CapGBP 369.11B
VolumeGBP 20.28B
4
GBP 557.39
1.32%
Market CapGBP 85.82B
VolumeGBP 1.67B
8
GBP 0.501262
0.11%
Market CapGBP 27.65B
VolumeGBP 2.02B
11
GBP 0.468851
3.33%
Market CapGBP 16.59B
VolumeGBP 562.73M
566
GBP 0.997267
0.70%
Market CapGBP 70.32M
VolumeGBP 1.01M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API